Tour v526
WULF
TERAWULF INC
$16.32 +5.43%
$16.33 (+0.05%)🌙
as of 08/25 07:16 PM
(8/21 19:20) ◀
|
Tuesday, August 25, 2026 (7:16pm)
January 2026
|
▶ (8/26 19:16)
◀ 8/25 19:16 ▶

Option Volume

Detail
ℹ
Current (08/25) 111,824
Calls: 80,704 (72%)
Puts: 31,120 (28%)
Prior (08/21) 223,657
Calls: 172,677 (77%)
Puts: 50,980 (23%)
Current vs Prior -50.00%
Calls: -53.26% (Calls)
Puts: -38.96% (Puts)
Prior 7-Day Total 1,538,421
Calls: 1,021,777 (66%)
Puts: 516,644 (34%)
Prior 7-Day Average 219,774
Calls: 145,968 (66%)
Puts: 73,806 (34%)
Current vs Prior 7-Day Avg -49.12%
Calls: -44.71%
Puts: -57.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $11.07M
Calls: $8.69M (78%)
Puts: $2.38M (22%)
Prior (08/21) $20.86M
Calls: $15.23M (73%)
Puts: $5.63M (27%)
Current vs Prior -46.94%
Calls: -42.97%
Puts: -57.69%
Prior 7-Day Total $182.14M
Calls: $124.25M (68%)
Puts: $57.89M (32%)
Prior 7-Day Average $26.02M
Calls: $17.75M (68%)
Puts: $8.27M (32%)
Current vs Prior 7-Day Avg -57.46%
Calls: -51.05%
Puts: -71.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.39
Prior (08/21) 0.30
Current vs Prior +30.61%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -37.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,472,068
Calls: 1,103,797 (75%)
Puts: 368,271 (25%)
Prior (08/21) 2,176,215
Calls: 1,510,960 (69%)
Puts: 665,255 (31%)
Current vs Prior -32.36%
Prior 7-Day Total 12,716,785
Calls: 9,120,072 (72%)
Puts: 3,596,713 (28%)
Prior 7-Day Average 1,816,683
Calls: 1,302,867 (72%)
Puts: 513,816 (28%)
Current vs Prior 7-Day Avg -18.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.95% | 13.48%19.61% | 26.16%
Prior 11.19% | 15.22%3.26% | 19.82%
Current vs Prior -20.05% | -11.41%+501.30% | +32.00%
Prior 7-Day Avg 8.32% | 13.11%8.02% | 20.71%
Current vs 7-Day Avg +7.49% | +2.80%+144.42% | +26.35%
Prior 7-Day Eod 11.19% | 15.22%3.26% | 19.82%
Current vs 7-Day Eod -20.05% | -11.41%+501.30% | +32.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Prior 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.28% | 14.71%
Calls: 11.94% | 16.76%
Puts: 12.62% | 12.66%
Current vs 7-Day Avg -36.01% | -28.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.69M) vs puts ($2.38M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (80,704 calls vs 31,120 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.181.22$1.203.3%1.7K0.4715.4K
$15.00Aug 281.451.52$1.494.7%4430.831.0K
$17.50Aug 280.200.21$0.214.8%2.5K0.243.1K
$14.00Sep 112.572.70$2.644.9%1040.82206
$16.50Aug 280.500.53$0.525.8%1.0K0.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.261.30$1.283.1%740.4219.3K
$15.50Sep 40.570.60$0.595.1%1860.33200
$17.50Aug 281.341.42$1.385.8%780.76338
$19.50Aug 283.103.30$3.206.2%41.0027
$16.00Aug 280.420.45$0.446.8%2710.391.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.110.13$0.1216.7%1.3K0.168.2K
$17.50Aug 280.200.21$0.214.8%2.5K0.243.1K
$17.00Aug 280.310.34$0.339.1%9150.354.6K
$16.50Aug 280.500.53$0.525.8%1.0K0.471.3K
$16.00Aug 280.750.80$0.786.4%2.1K0.614.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.080.09$0.0911.1%9740.116.0K
$15.00Aug 280.140.17$0.1618.8%7830.176.8K
$15.50Aug 280.250.27$0.267.7%1.7K0.276.7K
$16.00Aug 280.420.45$0.446.8%2710.391.7K
$16.50Aug 280.630.72$0.6813.2%2380.531.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 282.762.94$2.856.3%60.9754
$14.00Aug 282.282.46$2.377.6%300.9428
$14.50Aug 281.812.00$1.919.9%230.90139
$14.00Sep 42.442.64$2.547.9%10.86--
$15.00Aug 281.451.52$1.494.7%4430.831.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 283.103.30$3.206.2%41.0027
$19.00Aug 282.622.81$2.727.0%160.93291
$18.50Aug 282.152.34$2.258.4%90.9026
$18.00Aug 281.621.87$1.7514.3%170.84290
$19.00Sep 42.783.00$2.897.6%10.8433

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 39.1K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.570.65$0.6113.1%9.9K0.294.1K
$17.50Aug 280.200.21$0.214.8%2.5K0.243.1K
$18.00Sep 180.840.90$0.876.9%2.4K0.3831.0K
$18.50Sep 40.280.32$0.3013.3%2.3K0.23870
$16.00Aug 280.750.80$0.786.4%2.1K0.614.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.250.27$0.267.7%1.7K0.276.7K
$14.50Aug 280.080.09$0.0911.1%9740.116.0K
$15.00Aug 280.140.17$0.1618.8%7830.176.8K
$16.00Aug 280.420.45$0.446.8%2710.391.7K
$14.00Sep 110.310.37$0.3417.6%2540.18294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.2%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Sep 25107.6%87.5%23.0%4501.0K
$16.00Aug 28Oct 2101.9%86.9%17.3%2.2K4.6K
$15.50Aug 28Sep 25103.1%88.4%16.7%6596.2K
$17.50Aug 28Sep 25103.1%88.6%16.4%2.6K3.2K
$18.00Aug 28Oct 2103.5%89.6%15.5%1.3K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Sep 25107.6%87.5%23.0%7887.0K
$16.00Aug 28Oct 2101.9%86.9%17.3%3011.8K
$15.50Aug 28Sep 25103.1%88.4%16.7%1.7K6.7K
$17.50Aug 28Sep 25103.1%88.6%16.4%79338
$18.00Aug 28Sep 18103.5%90.1%14.9%326.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.78, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 2$0.36$0.64$0.3650%1.78$17.36
$15.50$16.00Sep 4$0.24$0.26$0.2467%1.08$15.74
$16.50$17.00Oct 2$0.18$0.32$0.1854%1.78$16.68
$18.00$19.00Oct 2$0.29$0.71$0.2942%2.45$18.29
$16.00$16.50Sep 11$0.20$0.30$0.2059%1.50$16.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Sep 4$0.18$0.32$0.1849%1.78$16.32
$17.00$16.50Sep 18$0.24$0.26$0.2453%1.08$16.76
$15.50$15.00Aug 28$0.10$0.40$0.1027%4.00$15.40
$16.50$16.00Aug 28$0.24$0.26$0.2453%1.08$16.26
$16.00$15.50Sep 11$0.20$0.30$0.2042%1.50$15.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.75, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 4$0.19$0.19$0.3163%0.61$17.69
$18.50$19.00Sep 4$0.11$0.11$0.3977%0.28$18.61
$19.00$19.50Sep 25$0.15$0.15$0.3567%0.43$19.15
$16.50$17.00Aug 28$0.19$0.19$0.3153%0.61$16.69
$17.00$17.50Sep 11$0.20$0.20$0.3054%0.67$17.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$14.00Oct 2$0.86$0.86$1.1458%0.75$15.14
$14.50$14.00Sep 25$0.20$0.20$0.3072%0.67$14.30
$15.50$15.00Sep 25$0.24$0.24$0.2663%0.92$15.26
$16.00$15.50Sep 4$0.25$0.25$0.2559%1.00$15.75
$14.50$14.00Sep 18$0.17$0.17$0.3374%0.52$14.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.40101.4%90.2%
$17.00Aug 28Sep 4$0.40100.9%91.7%
$16.00Aug 28Sep 4$0.40101.9%95.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.34101.4%90.2%
$17.00Aug 28Sep 4$0.32100.9%91.7%
$16.00Aug 28Sep 4$0.40101.9%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.35% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.52$0.68$1.20$15.30$17.707.35%
$16.00Aug 28$0.78$0.44$1.22$14.78$17.227.48%
$17.00Aug 28$0.33$1.00$1.33$15.67$18.338.15%
$15.50Aug 28$1.09$0.26$1.35$14.15$16.858.27%
$17.50Aug 28$0.21$1.38$1.59$15.91$19.099.74%
$15.00Aug 28$1.49$0.16$1.65$13.35$16.6510.11%
$16.50Sep 4$0.92$1.02$1.94$14.56$18.4411.89%
$15.50Sep 4$1.42$0.59$2.01$13.49$17.5112.32%
$16.00Sep 4$1.18$0.84$2.02$13.98$18.0212.38%
$17.00Sep 4$0.73$1.32$2.05$14.95$19.0512.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.67% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Aug 28$0.07$0.04$0.11$13.89$18.61
$18.50$14.50Aug 28$0.07$0.09$0.16$14.34$18.66
$18.00$14.00Aug 28$0.12$0.04$0.16$13.84$18.16
$18.00$14.50Aug 28$0.12$0.09$0.21$14.29$18.21
$18.50$15.00Aug 28$0.07$0.16$0.23$14.77$18.73
$18.00$15.00Aug 28$0.12$0.16$0.28$14.72$18.28
$17.50$14.00Aug 28$0.21$0.04$0.25$13.75$17.75
$17.50$14.50Aug 28$0.21$0.09$0.30$14.20$17.80
$17.50$15.00Aug 28$0.21$0.16$0.37$14.63$17.87
$18.50$15.50Aug 28$0.07$0.26$0.33$15.17$18.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.33, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Sep 25$0.35$0.1539%2.33$14.15$19.35
14/1418/19Sep 18$0.30$0.2040%1.50$14.20$18.80
15/1618/19Sep 4$0.28$0.2244%1.27$15.22$18.78
14/1519/20Sep 25$0.32$0.1835%1.78$14.68$19.32
14/1518/18Sep 11$0.31$0.1937%1.63$14.69$18.31
14/1518/19Sep 11$0.28$0.2242%1.27$14.72$18.78
14/1419/20Sep 25$0.27$0.2344%1.17$13.73$19.27
14/1518/19Sep 4$0.23$0.2751%0.85$14.77$18.73
14/1518/19Sep 18$0.31$0.1935%1.63$14.69$18.81
14/1418/18Sep 11$0.27$0.2343%1.17$14.23$18.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 28$0.05$0.4526%9.00
$17.00$18.00$19.00Oct 2$0.07$0.9315%13.29
$16.00$16.50$17.00Aug 28$0.07$0.4326%6.14
$16.50$17.00$17.50Aug 28$0.07$0.4323%6.14
$16.50$17.00$17.50Sep 4$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.06$0.9418%15.67
$15.50$16.00$16.50Aug 28$0.06$0.4426%7.33
$16.50$17.00$17.50Aug 28$0.06$0.4423%7.33
$16.00$16.50$17.00Aug 28$0.08$0.4226%5.25
$17.50$18.50$19.50Sep 25$0.10$0.9016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Aug 28-$0.14$0.36
$17.00$17.501:2Aug 28-$0.09$0.41
$16.00$16.501:2Aug 28-$0.26$0.24
$18.50$19.001:2Sep 4-$0.08$0.42
$19.00$19.501:2Sep 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$16.001:2Oct 2-$0.12$2.38
$17.50$16.001:2Sep 25-$0.59$0.91
$16.00$15.501:2Aug 28-$0.08$0.42
$15.50$15.001:2Aug 28-$0.06$0.44
$16.50$16.001:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.74%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$1.100.4210.3%6.74%17.03%212
$17.00Oct 2$1.450.504.2%8.88%13.05%1178
$16.50Oct 2$1.650.541.1%10.11%11.21%133
$19.00Oct 2$0.830.3416.4%5.09%21.51%10498
$19.50Oct 2$0.720.3119.5%4.41%23.90%163
$17.50Sep 25$1.100.447.2%6.74%13.97%14464
$17.00Sep 25$1.280.494.2%7.84%12.01%18149
$18.00Sep 25$0.940.4010.3%5.76%16.05%10892
$18.50Sep 25$0.800.3613.4%4.90%18.26%1236
$16.50Sep 25$1.480.531.1%9.07%10.17%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,704
Total Puts 31,120
Put/Call Ratio 0.39
Net Difference 49,584

Prior's Put/Call Breakdown

Total Calls 172,677
Total Puts 50,980
Put/Call Ratio 0.30
Net Difference 121,697

Prior 7-Day Put/Call Summary

Total Calls 1,021,777
Total Puts 516,644
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All