WULF - Options Database

WULF

TERAWULF INC

$15.97 -2.14%

$16.39 (+2.63%)🌙

as of 08/26 07:16 PM

(8/25 19:16) ◀

Wednesday, August 26, 2026 (7:16pm)

▶

◀ 8/26 19:16

Option Volume

Detail

ℹ

Current (08/26) 43,491

Calls: 32,626 (75%)

Puts: 10,865 (25%)

Prior (08/25) 111,824

Calls: 80,704 (72%)

Puts: 31,120 (28%)

Current vs Prior -61.11%

Calls: -59.57% (Calls)

Puts: -65.09% (Puts)

Prior 7-Day Total 1,477,261

Calls: 952,437 (64%)

Puts: 524,824 (36%)

Prior 7-Day Average 211,037

Calls: 136,062 (64%)

Puts: 74,974 (36%)

Current vs Prior 7-Day Avg -79.39%

Calls: -76.02%

Puts: -85.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $4.72M

Calls: $3.06M (65%)

Puts: $1.66M (35%)

Prior (08/25) $11.07M

Calls: $8.69M (78%)

Puts: $2.38M (22%)

Current vs Prior -57.37%

Calls: -64.79%

Puts: -30.28%

Prior 7-Day Total $166.44M

Calls: $109.87M (66%)

Puts: $56.57M (34%)

Prior 7-Day Average $23.78M

Calls: $15.70M (66%)

Puts: $8.08M (34%)

Current vs Prior 7-Day Avg -80.15%

Calls: -80.51%

Puts: -79.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.33

Prior (08/25) 0.39

Current vs Prior -13.64%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -49.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 1,580,666

Calls: 1,099,946 (70%)

Puts: 480,720 (30%)

Prior (08/25) 1,472,068

Calls: 1,103,797 (75%)

Puts: 368,271 (25%)

Current vs Prior +7.38%

Prior 7-Day Total 12,488,041

Calls: 9,021,684 (72%)

Puts: 3,466,357 (28%)

Prior 7-Day Average 1,784,005

Calls: 1,288,812 (72%)

Puts: 495,193 (28%)

Current vs Prior 7-Day Avg -11.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 7.76% | 12.59%18.60% | 25.67%

Prior 8.95% | 13.48%19.61% | 26.16%

Current vs Prior -13.21% | -6.63%-5.15% | -1.88%

Prior 7-Day Avg 8.77% | 13.38%9.16% | 21.30%

Current vs 7-Day Avg -11.45% | -5.90%+103.05% | +20.52%

Prior 7-Day Eod 8.95% | 13.48%19.61% | 26.16%

Current vs 7-Day Eod -13.21% | -6.63%-5.15% | -1.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.18% | 15.21%

Calls: 11.34% | 16.83%

Puts: 13.02% | 13.58%

Current vs 7-Day Avg -35.48% | -31.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.06M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (32,626 calls vs 10,865 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	1.08	1.14	$1.11	5.4%	118	0.80	1.2K
$16.50	Sep 18	1.11	1.20	$1.16	7.8%	137	0.48	153
$16.00	Aug 28	0.45	0.49	$0.47	8.5%	910	0.50	3.5K
$16.00	Sep 18	1.31	1.43	$1.37	8.8%	847	0.54	7.5K
$15.00	Sep 18	1.78	1.95	$1.87	9.1%	72	0.66	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.33	1.38	$1.36	3.7%	134	0.46	19.3K
$16.50	Sep 18	1.62	1.74	$1.68	7.1%	25	0.52	58
$16.00	Sep 4	0.85	0.92	$0.89	7.9%	447	0.48	297
$18.00	Sep 18	2.60	2.82	$2.71	8.1%	15	0.67	6.5K
$17.00	Aug 28	1.15	1.25	$1.20	8.3%	94	0.78	555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.64, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 28	0.14	0.17	$0.16	18.8%	643	0.22	4.9K
$16.00	Aug 28	0.45	0.49	$0.47	8.5%	910	0.50	3.5K
$15.50	Aug 28	0.67	0.77	$0.72	13.9%	5.1K	0.66	6.1K
$17.50	Sep 4	0.33	0.38	$0.36	13.9%	51	0.28	651
$16.50	Sep 4	0.59	0.71	$0.65	18.5%	226	0.43	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 28	0.06	0.07	$0.07	14.3%	237	0.10	6.0K
$15.00	Aug 28	0.13	0.15	$0.14	14.3%	360	0.20	6.7K
$15.50	Aug 28	0.26	0.29	$0.28	10.7%	480	0.34	6.9K
$16.50	Aug 28	0.77	0.87	$0.82	12.2%	291	0.66	1.4K
$15.00	Sep 4	0.41	0.48	$0.44	15.9%	216	0.30	7.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	2.83	3.10	$2.97	9.1%	5	1.00	26
$13.50	Aug 28	2.34	2.59	$2.47	10.1%	1	0.95	--
$14.00	Aug 28	1.86	2.10	$1.98	12.1%	20	0.95	49
$14.50	Aug 28	1.40	1.64	$1.52	15.8%	31	0.90	129
$13.00	Sep 11	3.00	3.30	$3.15	9.5%	1	0.89	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 28	2.45	2.71	$2.58	10.1%	14	0.94	24
$18.00	Aug 28	1.97	2.22	$2.10	11.9%	70	0.92	279
$19.00	Sep 4	3.00	3.35	$3.18	11.0%	2	0.87	32
$17.50	Aug 28	1.51	1.75	$1.63	14.7%	15	0.86	322
$19.00	Sep 11	3.15	3.45	$3.30	9.1%	2	0.81	5

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 28.7K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 28	0.67	0.77	$0.72	13.9%	5.1K	0.66	6.1K
$16.50	Sep 11	0.85	0.96	$0.91	12.1%	5.0K	0.46	215
$16.50	Aug 28	0.23	0.29	$0.26	23.1%	3.4K	0.34	1.4K
$16.00	Aug 28	0.45	0.49	$0.47	8.5%	910	0.50	3.5K
$16.00	Sep 18	1.31	1.43	$1.37	8.8%	847	0.54	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.23	0.29	$0.26	23.1%	1.2K	0.14	23.6K
$16.00	Aug 28	0.46	0.58	$0.52	23.1%	928	0.50	1.8K
$15.00	Sep 18	0.84	0.92	$0.88	9.1%	582	0.34	35.4K
$15.50	Aug 28	0.26	0.29	$0.28	10.7%	480	0.34	6.9K
$16.00	Sep 4	0.85	0.92	$0.89	7.9%	447	0.48	297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.1%, max 27.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Aug 28	Oct 2	109.4%	86.8%	26.0%	648	4.9K
$16.00	Aug 28	Oct 2	107.3%	85.3%	25.8%	1.0K	3.8K
$15.50	Aug 28	Oct 2	102.2%	86.1%	18.8%	5.1K	6.1K
$15.00	Aug 28	Sep 25	104.9%	88.3%	18.7%	138	1.2K
$16.50	Aug 28	Oct 2	103.9%	88.0%	18.0%	3.4K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 28	Sep 18	107.3%	84.3%	27.3%	1.1K	21.1K
$17.00	Aug 28	Sep 25	109.4%	87.7%	24.7%	100	665
$15.00	Aug 28	Oct 2	104.9%	84.9%	23.6%	372	6.8K
$16.50	Aug 28	Sep 18	103.9%	86.5%	20.1%	316	1.5K
$15.50	Aug 28	Sep 25	102.2%	86.8%	17.8%	482	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.89, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.50	Oct 2	$0.53	$0.47	$0.53	69%	0.89	$15.03
$14.00	$15.00	Sep 18	$0.64	$0.36	$0.64	77%	0.56	$14.64
$17.00	$17.50	Oct 2	$0.14	$0.36	$0.14	47%	2.57	$17.14
$16.50	$17.00	Sep 25	$0.16	$0.34	$0.16	50%	2.12	$16.66
$17.00	$17.50	Sep 18	$0.13	$0.37	$0.13	43%	2.85	$17.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Aug 28	$0.30	$0.20	$0.30	66%	0.67	$16.20
$16.00	$15.50	Sep 4	$0.22	$0.28	$0.22	48%	1.27	$15.78
$14.00	$13.50	Sep 18	$0.11	$0.39	$0.11	23%	3.55	$13.89
$16.50	$16.00	Sep 11	$0.27	$0.23	$0.27	54%	0.85	$16.23
$16.00	$15.50	Sep 18	$0.23	$0.27	$0.23	46%	1.17	$15.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Aug 28	$0.21	$0.21	$0.29	50%	0.72	$16.21
$17.00	$17.50	Sep 25	$0.22	$0.22	$0.28	55%	0.79	$17.22
$18.50	$19.00	Sep 25	$0.14	$0.14	$0.36	67%	0.39	$18.64
$16.50	$17.00	Sep 18	$0.21	$0.21	$0.29	52%	0.72	$16.71
$16.50	$17.00	Sep 4	$0.17	$0.17	$0.33	57%	0.52	$16.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Sep 25	$0.25	$0.25	$0.25	65%	1.00	$14.75
$14.50	$14.00	Oct 2	$0.22	$0.22	$0.28	69%	0.79	$14.28
$14.00	$13.00	Oct 2	$0.28	$0.28	$0.72	74%	0.39	$13.72
$13.50	$13.00	Sep 18	$0.14	$0.14	$0.36	81%	0.39	$13.36
$15.50	$15.00	Sep 18	$0.25	$0.25	$0.25	60%	1.00	$15.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 28	Sep 4	$0.37	107.3%	87.3%
$16.50	Aug 28	Sep 4	$0.39	103.9%	89.3%
$15.50	Aug 28	Sep 4	$0.40	102.2%	89.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 28	Sep 4	$0.37	107.3%	87.3%
$16.50	Aug 28	Sep 4	$0.41	103.9%	89.3%
$15.50	Aug 28	Sep 4	$0.39	102.2%	89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.20% of stock, avg 14.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Aug 28	$0.47	$0.52	$0.99	$15.01	$16.99	6.20%
$15.50	Aug 28	$0.72	$0.28	$1.00	$14.50	$16.50	6.26%
$16.50	Aug 28	$0.26	$0.82	$1.08	$15.42	$17.58	6.76%
$15.00	Aug 28	$1.11	$0.14	$1.25	$13.75	$16.25	7.83%
$17.00	Aug 28	$0.16	$1.20	$1.36	$15.64	$18.36	8.52%
$14.50	Aug 28	$1.52	$0.07	$1.59	$12.91	$16.09	9.96%
$17.50	Aug 28	$0.09	$1.63	$1.72	$15.78	$19.22	10.77%
$16.00	Sep 4	$0.84	$0.89	$1.73	$14.27	$17.73	10.83%
$15.50	Sep 4	$1.12	$0.67	$1.79	$13.71	$17.29	11.21%
$15.00	Sep 4	$1.40	$0.44	$1.84	$13.16	$16.84	11.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.75% of stock, avg 8.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.50	Aug 28	$0.05	$0.07	$0.12	$14.38	$18.12
$17.50	$14.50	Aug 28	$0.09	$0.07	$0.16	$14.34	$17.66
$18.00	$15.00	Aug 28	$0.05	$0.14	$0.19	$14.81	$18.19
$17.50	$15.00	Aug 28	$0.09	$0.14	$0.23	$14.77	$17.73
$17.00	$14.50	Aug 28	$0.16	$0.07	$0.23	$14.27	$17.23
$17.00	$15.00	Aug 28	$0.16	$0.14	$0.30	$14.70	$17.30
$18.50	$14.00	Sep 4	$0.19	$0.20	$0.39	$13.61	$18.89
$16.50	$14.50	Aug 28	$0.26	$0.07	$0.33	$14.17	$16.83
$18.00	$15.50	Aug 28	$0.05	$0.28	$0.33	$15.17	$18.33
$16.50	$15.00	Aug 28	$0.26	$0.14	$0.40	$14.60	$16.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.08, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Sep 18	$0.26	$0.24	48%	1.08	$13.24	$18.26
14/14	18/18	Sep 18	$0.31	$0.19	38%	1.63	$14.19	$18.31
14/14	18/19	Sep 25	$0.31	$0.19	37%	1.63	$14.19	$18.81
13/14	18/19	Sep 25	$0.26	$0.24	46%	1.08	$13.24	$18.76
14/14	18/19	Sep 25	$0.28	$0.22	42%	1.27	$13.72	$18.78
14/15	18/18	Sep 11	$0.32	$0.18	33%	1.78	$14.68	$17.82
14/14	18/18	Sep 11	$0.28	$0.22	40%	1.27	$14.22	$17.78
14/14	17/18	Sep 4	$0.22	$0.28	50%	0.79	$13.78	$17.22
14/15	18/18	Sep 18	$0.30	$0.20	33%	1.50	$14.70	$18.30
14/14	18/18	Sep 18	$0.23	$0.27	44%	0.85	$13.77	$18.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 4	$0.05	$0.45	15%	9.00
$17.00	$17.50	$18.00	Sep 4	$0.05	$0.45	12%	9.00
$16.00	$16.50	$17.00	Sep 11	$0.06	$0.44	13%	7.33
$16.00	$16.50	$17.00	Aug 28	$0.11	$0.39	28%	3.55
$15.50	$16.00	$16.50	Sep 4	$0.09	$0.41	18%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 28	$0.06	$0.44	32%	7.33
$17.00	$18.00	$19.00	Sep 11	$0.11	$0.89	21%	8.09
$16.00	$16.50	$17.00	Aug 28	$0.08	$0.42	28%	5.25
$14.50	$15.00	$15.50	Aug 28	$0.07	$0.43	23%	6.14
$15.00	$15.50	$16.00	Aug 28	$0.10	$0.40	30%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.83, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.50	1:2	Sep 11	-$0.83	$0.67
$14.00	$15.00	1:2	Sep 4	-$0.63	$0.37
$16.00	$16.50	1:2	Aug 28	-$0.05	$0.45
$18.00	$19.00	1:2	Sep 11	-$0.10	$0.90
$15.50	$16.00	1:2	Aug 28	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.50	1:2	Sep 25	-$0.47	$1.03
$16.50	$16.00	1:2	Aug 28	-$0.22	$0.28
$15.00	$14.50	1:2	Sep 4	-$0.14	$0.36
$13.50	$13.00	1:2	Sep 11	-$0.08	$0.42
$14.50	$14.00	1:2	Sep 4	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.83%, avg 4.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 2	$1.09	0.43	9.6%	6.83%	16.41%	14	--
$18.00	Oct 2	$0.94	0.39	12.7%	5.89%	18.60%	1	12
$17.00	Oct 2	$1.24	0.47	6.5%	7.76%	14.21%	5	--
$16.50	Oct 2	$1.43	0.51	3.3%	8.95%	12.27%	2	34
$19.00	Oct 2	$0.70	0.32	19.0%	4.38%	23.36%	6	136
$16.00	Oct 2	$1.64	0.56	0.2%	10.27%	10.46%	111	346
$17.00	Sep 25	$1.07	0.45	6.5%	6.70%	13.15%	17	146
$18.50	Sep 25	$0.69	0.33	15.8%	4.32%	20.16%	45	48
$17.50	Sep 25	$0.90	0.40	9.6%	5.64%	15.22%	17	76
$18.00	Sep 25	$0.78	0.36	12.7%	4.88%	17.60%	51	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,626

Total Puts 10,865

Put/Call Ratio 0.33

Net Difference 21,761

Prior's Put/Call Breakdown

Total Calls 80,704

Total Puts 31,120

Put/Call Ratio 0.39

Net Difference 49,584

Prior 7-Day Put/Call Summary

Total Calls 952,437

Total Puts 524,824

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card