WULF - Options Database

WULF

TERAWULF INC

$15.35 -6.91%

$15.38 (+0.20%)🌙

as of 08/28 07:14 PM

(8/27 19:14) ◀

Friday, August 28, 2026 (7:14pm)

▶ (8/31 19:15)

◀ 8/28 19:14 ▶

Option Volume

Detail

ℹ

Current (08/28) 156,524

Calls: 127,848 (82%)

Puts: 28,676 (18%)

Prior (08/27) 175,744

Calls: 129,633 (74%)

Puts: 46,111 (26%)

Current vs Prior -10.94%

Calls: -1.38% (Calls)

Puts: -37.81% (Puts)

Prior 7-Day Total 1,350,434

Calls: 870,403 (64%)

Puts: 480,031 (36%)

Prior 7-Day Average 192,919

Calls: 124,343 (64%)

Puts: 68,575 (36%)

Current vs Prior 7-Day Avg -18.87%

Calls: +2.82%

Puts: -58.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $11.77M

Calls: $9.03M (77%)

Puts: $2.74M (23%)

Prior (08/27) $17.89M

Calls: $12.91M (72%)

Puts: $4.98M (28%)

Current vs Prior -34.21%

Calls: -30.04%

Puts: -45.00%

Prior 7-Day Total $152.28M

Calls: $97.36M (64%)

Puts: $54.92M (36%)

Prior 7-Day Average $21.75M

Calls: $13.91M (64%)

Puts: $7.85M (36%)

Current vs Prior 7-Day Avg -45.89%

Calls: -35.06%

Puts: -65.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.22

Prior (08/27) 0.36

Current vs Prior -36.94%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -64.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 1,875,197

Calls: 1,374,195 (73%)

Puts: 501,002 (27%)

Prior (08/27) 1,814,572

Calls: 1,289,458 (71%)

Puts: 525,114 (29%)

Current vs Prior +3.34%

Prior 7-Day Total 12,516,545

Calls: 8,954,996 (72%)

Puts: 3,561,549 (28%)

Prior 7-Day Average 1,788,077

Calls: 1,279,285 (72%)

Puts: 508,792 (28%)

Current vs Prior 7-Day Avg +4.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.32% | 10.36%16.81% | 23.71%

Prior 5.64% | 11.40%17.95% | 25.41%

Current vs Prior +83.67% | +17.14%-6.36% | -6.67%

Prior 7-Day Avg 7.82% | 12.74%11.51% | 22.64%

Current vs 7-Day Avg +32.54% | +4.81%+46.00% | +4.76%

Prior 7-Day Eod 5.64% | 11.40%17.95% | 25.41%

Current vs 7-Day Eod +83.67% | +17.14%-6.36% | -6.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.98% | 16.20%

Calls: 10.14% | 16.97%

Puts: 13.82% | 15.42%

Current vs 7-Day Avg -34.41% | -35.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.03M) vs puts ($2.74M). Extreme bullish P/C ratio of 0.22 - heavy call buying (127,848 calls vs 28,676 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (1,374,195 calls vs 501,002 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 18	1.56	1.69	$1.63	8.0%	6	0.65	2
$13.50	Sep 4	1.87	2.03	$1.95	8.2%	10	0.90	7
$13.00	Sep 11	2.42	2.63	$2.53	8.3%	2	0.89	4
$13.50	Sep 18	2.18	2.37	$2.28	8.3%	1	0.78	1
$15.50	Sep 4	0.55	0.60	$0.57	8.8%	319	0.49	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.93	0.97	$0.95	4.2%	1.3K	0.41	35.0K
$15.50	Sep 18	1.19	1.26	$1.23	5.7%	76	0.48	345
$16.00	Sep 4	0.98	1.04	$1.01	5.9%	626	0.62	519
$18.00	Sep 4	2.62	2.79	$2.71	6.3%	21	0.89	230
$17.00	Sep 18	2.15	2.29	$2.22	6.3%	65	0.66	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 4	0.24	0.28	$0.26	15.4%	868	0.27	497
$15.50	Sep 4	0.55	0.60	$0.57	8.8%	319	0.49	230
$17.00	Sep 11	0.34	0.39	$0.37	13.5%	228	0.28	1.1K
$15.50	Sep 11	0.77	0.92	$0.85	17.6%	116	0.51	52
$17.00	Sep 18	0.58	0.65	$0.62	11.3%	619	0.34	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.07	0.08	$0.08	12.5%	120	0.10	443
$15.00	Sep 4	0.45	0.49	$0.47	8.5%	638	0.39	7.7K
$15.50	Sep 4	0.68	0.73	$0.71	7.0%	792	0.51	777
$15.50	Sep 11	0.89	1.04	$0.97	15.5%	100	0.49	4.8K
$14.00	Sep 18	0.50	0.61	$0.55	20.0%	84	0.28	9.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	2.20	3.15	$2.68	35.4%	5	1.00	1
$13.00	Aug 28	1.55	3.20	$2.38	69.3%	4	1.00	22
$13.50	Aug 28	1.51	2.18	$1.85	36.2%	3	1.00	53
$14.00	Aug 28	1.27	1.46	$1.37	13.9%	28	1.00	50
$14.50	Aug 28	0.77	0.96	$0.87	21.8%	37	1.00	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 28	2.53	2.73	$2.63	7.6%	17	0.99	228
$17.50	Aug 28	2.03	2.23	$2.13	9.4%	30	0.98	517
$17.00	Aug 28	1.53	1.73	$1.63	12.3%	190	0.98	627
$16.50	Aug 28	1.03	1.23	$1.13	17.7%	877	0.98	1.7K
$16.00	Aug 28	0.54	0.73	$0.64	29.7%	4.4K	0.96	4.8K

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 40.4K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	0.00	0.01	$0.01	100.0%	4.6K	0.04	3.0K
$16.00	Sep 18	0.84	0.96	$0.90	13.3%	2.7K	0.45	7.1K
$15.50	Aug 28	0.00	0.01	$0.01	100.0%	2.6K	0.09	3.7K
$16.00	Sep 4	0.37	0.48	$0.43	25.6%	1.6K	0.38	3.4K
$16.50	Aug 28	0.00	0.01	$0.01	100.0%	1.4K	0.02	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	0.54	0.73	$0.64	29.7%	4.4K	0.96	4.8K
$13.00	Sep 18	0.23	0.32	$0.28	32.1%	2.4K	0.16	24.7K
$15.00	Sep 18	0.93	0.97	$0.95	4.2%	1.3K	0.41	35.0K
$15.50	Aug 28	0.05	0.22	$0.14	121.4%	938	0.91	6.9K
$16.50	Aug 28	1.03	1.23	$1.13	17.7%	877	0.98	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.67, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Aug 28	$0.30	$0.20	$0.30	100%	0.67	$12.80
$13.00	$15.00	Oct 2	$1.21	$0.79	$1.21	78%	0.65	$14.21
$16.00	$17.00	Oct 9	$0.35	$0.65	$0.35	50%	1.86	$16.35
$13.50	$14.50	Sep 25	$0.63	$0.37	$0.63	76%	0.59	$14.13
$14.50	$15.00	Sep 4	$0.26	$0.24	$0.26	73%	0.92	$14.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Aug 28	$0.13	$0.37	$0.13	91%	2.85	$15.37
$16.00	$15.50	Sep 4	$0.30	$0.20	$0.30	62%	0.67	$15.70
$15.00	$14.50	Sep 18	$0.20	$0.30	$0.20	41%	1.50	$14.80
$15.50	$15.00	Sep 4	$0.24	$0.26	$0.24	51%	1.08	$15.26
$16.00	$15.50	Oct 2	$0.26	$0.24	$0.26	51%	0.92	$15.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.63, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 4	$0.17	$0.17	$0.33	62%	0.52	$16.17
$16.50	$17.00	Sep 11	$0.14	$0.14	$0.36	65%	0.39	$16.64
$17.00	$17.50	Sep 18	$0.14	$0.14	$0.36	66%	0.39	$17.14
$17.50	$18.00	Sep 25	$0.12	$0.12	$0.38	67%	0.32	$17.62
$15.50	$16.00	Sep 11	$0.20	$0.20	$0.30	50%	0.67	$15.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$13.00	Oct 9	$0.58	$0.58	$0.92	63%	0.63	$13.92
$14.50	$14.00	Oct 2	$0.26	$0.26	$0.24	64%	1.08	$14.24
$14.00	$13.50	Oct 2	$0.21	$0.21	$0.29	69%	0.72	$13.79
$13.00	$12.50	Oct 9	$0.17	$0.17	$0.33	77%	0.52	$12.83
$14.50	$14.00	Sep 18	$0.20	$0.20	$0.30	65%	0.67	$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.98% of stock, avg 13.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 28	$0.01	$0.14	$0.15	$15.35	$15.65	0.98%
$15.00	Aug 28	$0.37	$0.01	$0.38	$14.62	$15.38	2.48%
$16.00	Aug 28	$0.01	$0.64	$0.65	$15.35	$16.65	4.23%
$14.50	Aug 28	$0.87	$0.01	$0.88	$13.62	$15.38	5.73%
$16.50	Aug 28	$0.01	$1.13	$1.14	$15.36	$17.64	7.43%
$15.50	Sep 4	$0.57	$0.71	$1.28	$14.22	$16.78	8.34%
$15.00	Sep 4	$0.88	$0.47	$1.35	$13.65	$16.35	8.79%
$14.00	Aug 28	$1.37	$0.01	$1.38	$12.62	$15.38	8.99%
$14.50	Sep 4	$1.14	$0.28	$1.42	$13.08	$15.92	9.25%
$16.00	Sep 4	$0.43	$1.01	$1.44	$14.56	$17.44	9.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.13% of stock, avg 8.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$15.00	Aug 28	$0.01	$0.01	$0.02	$14.98	$15.52
$17.50	$13.00	Sep 4	$0.12	$0.05	$0.17	$12.83	$17.67
$17.50	$13.50	Sep 4	$0.12	$0.08	$0.20	$13.30	$17.70
$17.00	$13.00	Sep 4	$0.18	$0.05	$0.23	$12.77	$17.23
$17.50	$14.00	Sep 4	$0.12	$0.15	$0.27	$13.73	$17.77
$17.00	$13.50	Sep 4	$0.18	$0.08	$0.26	$13.24	$17.26
$17.00	$14.00	Sep 4	$0.18	$0.15	$0.33	$13.67	$17.33
$16.50	$13.00	Sep 4	$0.26	$0.05	$0.31	$12.69	$16.81
$16.50	$13.50	Sep 4	$0.26	$0.08	$0.34	$13.16	$16.84
$18.00	$13.50	Sep 11	$0.20	$0.22	$0.42	$13.08	$18.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.12, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Sep 18	$0.34	$0.16	32%	2.12	$14.16	$17.34
13/14	17/18	Sep 18	$0.26	$0.24	44%	1.08	$13.24	$17.26
14/14	17/18	Sep 18	$0.29	$0.21	38%	1.38	$13.71	$17.29
14/14	18/18	Sep 25	$0.29	$0.21	38%	1.38	$13.71	$17.79
13/14	18/18	Sep 25	$0.26	$0.24	43%	1.08	$13.24	$17.76
14/14	16/17	Sep 11	$0.30	$0.20	33%	1.50	$14.20	$16.80
14/14	16/17	Sep 11	$0.26	$0.24	41%	1.08	$13.74	$16.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Aug 28	$0.14	$0.36	91%	2.57
$15.00	$15.50	$16.00	Aug 28	$0.36	$0.14	91%	0.39
$12.50	$13.50	$14.50	Sep 25	$0.13	$0.87	21%	6.69
$15.50	$16.00	$16.50	Sep 18	$0.05	$0.45	13%	9.00
$15.50	$16.00	$16.50	Sep 11	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Aug 28	$0.13	$0.37	88%	2.85
$15.00	$15.50	$16.00	Aug 28	$0.37	$0.13	91%	0.35
$14.50	$15.00	$15.50	Sep 4	$0.05	$0.45	24%	9.00
$15.00	$15.50	$16.00	Sep 4	$0.06	$0.44	23%	7.33
$14.00	$14.50	$15.00	Sep 4	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.53, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Oct 2	-$0.53	$1.47
$14.00	$14.50	1:2	Aug 28	-$0.37	$0.13
$16.00	$16.50	1:2	Sep 4	-$0.09	$0.41
$15.00	$15.50	1:2	Sep 4	-$0.26	$0.24
$17.00	$17.50	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Aug 28	-$0.15	$0.35
$14.50	$13.00	1:2	Oct 9	-$0.08	$1.42
$15.00	$14.50	1:2	Sep 4	-$0.09	$0.41
$13.50	$13.00	1:2	Sep 11	-$0.06	$0.44
$15.50	$15.00	1:2	Sep 4	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.45%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 9	$0.99	0.41	10.8%	6.45%	17.20%	6	--
$16.00	Oct 9	$1.33	0.50	4.2%	8.66%	12.90%	3	3
$15.50	Oct 9	$1.54	0.54	1.0%	10.03%	11.01%	2	--
$17.00	Oct 2	$0.87	0.40	10.8%	5.67%	16.42%	2	123
$16.50	Oct 2	$1.00	0.44	7.5%	6.51%	14.01%	6	35
$16.00	Oct 2	$1.17	0.49	4.2%	7.62%	11.86%	77	400
$15.50	Oct 2	$1.39	0.54	1.0%	9.06%	10.03%	39	28
$18.00	Oct 2	$0.60	0.32	17.3%	3.91%	21.17%	14	20
$16.50	Sep 25	$0.83	0.42	7.5%	5.41%	12.90%	140	69
$16.00	Sep 25	$1.00	0.47	4.2%	6.51%	10.75%	5	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,848

Total Puts 28,676

Put/Call Ratio 0.22

Net Difference 99,172

Prior's Put/Call Breakdown

Total Calls 129,633

Total Puts 46,111

Put/Call Ratio 0.36

Net Difference 83,522

Prior 7-Day Put/Call Summary

Total Calls 870,403

Total Puts 480,031

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card