Tour v526
WULF
TERAWULF INC
$16.49 +3.26%
$16.45 (-0.25%)🌙
as of 08/27 07:14 PM
(8/26 19:16) ◀
|
Thursday, August 27, 2026 (7:14pm)
January 2026
|
▶ (8/28 19:14)
◀ 8/27 19:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 175,744
Calls: 129,633 (74%)
Puts: 46,111 (26%)
Prior (08/26) 43,491
Calls: 32,626 (75%)
Puts: 10,865 (25%)
Current vs Prior +304.09%
Calls: +297.33% (Calls)
Puts: +324.40% (Puts)
Prior 7-Day Total 1,251,721
Calls: 793,397 (63%)
Puts: 458,324 (37%)
Prior 7-Day Average 178,817
Calls: 113,342 (63%)
Puts: 65,474 (37%)
Current vs Prior 7-Day Avg -1.72%
Calls: +14.37%
Puts: -29.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $17.89M
Calls: $12.91M (72%)
Puts: $4.98M (28%)
Prior (08/26) $4.72M
Calls: $3.06M (65%)
Puts: $1.66M (35%)
Current vs Prior +279.13%
Calls: +321.95%
Puts: +200.18%
Prior 7-Day Total $144.29M
Calls: $92.85M (64%)
Puts: $51.44M (36%)
Prior 7-Day Average $20.61M
Calls: $13.26M (64%)
Puts: $7.35M (36%)
Current vs Prior 7-Day Avg -13.20%
Calls: -2.67%
Puts: -32.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.36
Prior (08/26) 0.33
Current vs Prior +6.81%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -44.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,814,572
Calls: 1,289,458 (71%)
Puts: 525,114 (29%)
Prior (08/26) 1,580,666
Calls: 1,099,946 (70%)
Puts: 480,720 (30%)
Current vs Prior +14.80%
Prior 7-Day Total 12,358,535
Calls: 8,875,382 (72%)
Puts: 3,483,153 (28%)
Prior 7-Day Average 1,765,505
Calls: 1,267,911 (72%)
Puts: 497,593 (28%)
Current vs Prior 7-Day Avg +2.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.64% | 11.40%17.95% | 25.41%
Prior 7.76% | 12.59%18.60% | 25.67%
Current vs Prior -27.37% | -9.42%-3.48% | -1.03%
Prior 7-Day Avg 8.36% | 13.09%10.30% | 21.99%
Current vs 7-Day Avg -32.52% | -12.87%+74.35% | +15.53%
Prior 7-Day Eod 7.76% | 12.59%18.60% | 25.67%
Current vs 7-Day Eod -27.37% | -9.42%-3.48% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Prior 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.08% | 15.70%
Calls: 10.74% | 16.90%
Puts: 13.42% | 14.50%
Current vs 7-Day Avg -34.95% | -33.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.91M). Massive premium surge with dollar volume up 279% vs prior. Unusually high activity with volume up 304% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (129,633 calls vs 46,111 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.131.17$1.153.5%9240.4915.0K
$13.50Aug 282.923.10$3.016.0%10.9854
$14.00Aug 282.422.59$2.516.8%10.99--
$14.00Sep 182.803.00$2.906.9%10.82--
$14.00Sep 42.512.69$2.606.9%30.9141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.051.09$1.073.7%1810.4019.4K
$19.50Aug 282.923.10$3.016.0%71.00--
$18.00Sep 182.192.33$2.266.2%800.626.5K
$19.00Aug 282.422.58$2.506.4%2321.00279
$19.00Sep 42.552.74$2.657.2%2210.8532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.63, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.120.14$0.1315.4%3.1K0.285.0K
$16.50Aug 280.290.35$0.3218.8%3.5K0.523.7K
$16.00Aug 280.590.66$0.6311.1%1.5K0.753.5K
$18.00Sep 40.300.35$0.3215.6%1.6K0.277.1K
$17.50Sep 40.390.47$0.4318.6%3390.34684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.570.66$0.6214.5%2210.73568
$16.50Sep 40.750.83$0.7910.1%1540.47561
$15.00Sep 110.400.47$0.4415.9%310.25305
$14.00Sep 180.330.40$0.3718.9%2690.189.4K
$16.00Sep 110.730.89$0.8119.8%2370.39487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 282.422.59$2.516.8%10.99--
$13.50Aug 282.923.10$3.016.0%10.9854
$14.50Aug 281.932.09$2.018.0%780.96126
$15.00Aug 281.431.60$1.5211.2%2090.961.2K
$13.50Sep 42.983.20$3.097.1%20.957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 281.922.09$2.018.5%361.0028
$19.00Aug 282.422.58$2.506.4%2321.00279
$19.50Aug 282.923.10$3.016.0%71.00--
$18.00Aug 281.431.60$1.5211.2%280.95233
$17.50Aug 280.981.10$1.0411.5%4500.88323

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 58.5K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.040.07$0.0650.0%4.6K0.135.3K
$16.50Aug 280.290.35$0.3218.8%3.5K0.523.7K
$17.00Aug 280.120.14$0.1315.4%3.1K0.285.0K
$18.00Sep 40.300.35$0.3215.6%1.6K0.277.1K
$16.00Aug 280.590.66$0.6311.1%1.5K0.753.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.030.04$0.0425.0%5.6K0.097.2K
$14.50Aug 280.000.04$0.02200.0%4.8K0.046.0K
$16.50Sep 110.981.14$1.0615.1%4.7K0.47128
$15.50Sep 110.520.65$0.5922.0%4.7K0.3259
$16.00Aug 280.090.15$0.1250.0%3.9K0.251.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.0%, max 14.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Oct 293.4%83.3%12.1%3.5K3.7K
$16.00Aug 28Oct 996.3%87.1%10.6%1.5K3.5K
$17.00Aug 28Oct 293.5%86.1%8.7%3.1K5.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Oct 296.3%84.5%14.0%3.9K2.0K
$16.50Aug 28Oct 293.4%83.3%12.1%1.4K1.5K
$17.00Aug 28Oct 293.5%86.1%8.7%223587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 3.63, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$18.50Oct 9$0.54$1.96$0.5462%3.63$16.54
$14.50$16.00Oct 2$0.88$0.62$0.8874%0.70$15.38
$17.00$18.00Oct 2$0.37$0.63$0.3751%1.70$17.37
$14.50$15.50Sep 25$0.62$0.38$0.6274%0.61$15.12
$18.00$18.50Oct 2$0.13$0.37$0.1343%2.85$18.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Aug 28$0.32$0.18$0.3273%0.56$16.68
$15.00$14.50Oct 2$0.14$0.36$0.1431%2.57$14.86
$16.50$16.00Aug 28$0.18$0.32$0.1848%1.78$16.32
$17.50$17.00Sep 4$0.33$0.17$0.3366%0.52$17.17
$15.50$15.00Sep 11$0.15$0.35$0.1532%2.33$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.38, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 4$0.20$0.20$0.3056%0.67$17.20
$16.50$17.00Aug 28$0.19$0.19$0.3148%0.61$16.69
$16.50$17.00Sep 11$0.23$0.23$0.2747%0.85$16.73
$18.50$19.00Sep 18$0.13$0.13$0.3767%0.35$18.63
$18.00$18.50Sep 11$0.12$0.12$0.3867%0.32$18.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 2$0.29$0.29$0.2164%1.38$15.21
$14.50$14.00Sep 25$0.17$0.17$0.3374%0.52$14.33
$14.00$13.50Oct 2$0.15$0.15$0.3577%0.43$13.85
$16.00$15.50Sep 18$0.23$0.23$0.2760%0.85$15.77
$16.00$15.50Sep 11$0.22$0.22$0.2861%0.79$15.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.5193.4%82.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.4993.4%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.76% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.32$0.30$0.62$15.88$17.123.76%
$16.00Aug 28$0.63$0.12$0.75$15.25$16.754.55%
$17.00Aug 28$0.13$0.62$0.75$16.25$17.754.55%
$15.50Aug 28$1.04$0.04$1.08$14.42$16.586.55%
$17.50Aug 28$0.06$1.04$1.10$16.40$18.606.67%
$15.00Aug 28$1.52$0.02$1.54$13.46$16.549.34%
$18.00Aug 28$0.03$1.52$1.55$16.45$19.559.40%
$16.50Sep 4$0.83$0.79$1.62$14.88$18.129.82%
$16.00Sep 4$1.09$0.56$1.65$14.35$17.6510.01%
$17.00Sep 4$0.63$1.09$1.72$15.28$18.7210.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.42% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Aug 28$0.03$0.04$0.07$15.43$18.07
$17.50$15.50Aug 28$0.06$0.04$0.10$15.40$17.60
$18.00$16.00Aug 28$0.03$0.12$0.15$15.85$18.15
$17.50$16.00Aug 28$0.06$0.12$0.18$15.82$17.68
$17.00$15.50Aug 28$0.13$0.04$0.17$15.33$17.17
$17.00$16.00Aug 28$0.13$0.12$0.25$15.75$17.25
$19.00$14.50Sep 4$0.15$0.17$0.32$14.18$19.32
$19.00$15.00Sep 4$0.15$0.23$0.38$14.62$19.38
$18.50$14.50Sep 4$0.23$0.17$0.40$14.10$18.90
$18.50$15.00Sep 4$0.23$0.23$0.46$14.54$18.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Sep 25$0.28$0.2242%1.27$14.22$19.28
14/1418/19Sep 18$0.27$0.2344%1.17$14.23$18.77
15/1618/19Sep 18$0.32$0.1833%1.78$15.18$18.82
14/1518/18Sep 11$0.26$0.2442%1.08$14.74$18.26
14/1519/20Sep 25$0.28$0.2237%1.27$14.72$19.28
14/1518/19Sep 18$0.27$0.2338%1.17$14.73$18.77
14/1419/20Sep 25$0.22$0.2846%0.79$13.78$19.22
15/1618/18Sep 11$0.27$0.2335%1.17$15.23$18.27
15/1618/18Sep 4$0.24$0.2638%0.92$15.26$17.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.12$0.3848%3.17
$15.50$16.00$16.50Aug 28$0.10$0.4039%4.00
$16.50$17.00$17.50Aug 28$0.12$0.3839%3.17
$16.00$16.50$17.00Sep 4$0.06$0.4419%7.33
$15.00$15.50$16.00Aug 28$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 28$0.10$0.4040%4.00
$15.50$16.00$16.50Aug 28$0.10$0.4039%4.00
$16.00$16.50$17.00Aug 28$0.14$0.3648%2.57
$17.00$17.50$18.00Aug 28$0.06$0.4422%7.33
$15.00$15.50$16.00Aug 28$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.93, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.501:2Oct 9-$0.93$1.57
$15.50$16.001:2Aug 28-$0.22$0.28
$18.50$19.001:2Sep 4-$0.07$0.43
$18.00$18.501:2Sep 4-$0.14$0.36
$19.00$19.501:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Aug 28-$0.20$0.30
$15.50$15.001:2Sep 4-$0.10$0.40
$16.00$15.501:2Sep 4-$0.16$0.34
$15.00$14.501:2Sep 4-$0.11$0.39
$14.00$13.501:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.55%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$1.080.439.2%6.55%15.71%1511
$18.50Oct 2$0.940.3912.2%5.70%17.89%1--
$17.00Oct 2$1.440.513.1%8.73%11.83%7118
$16.50Oct 2$1.690.550.1%10.25%10.31%1133
$19.00Oct 2$0.810.3515.2%4.91%20.13%176130
$18.00Sep 25$0.900.419.2%5.46%14.61%11121
$19.00Sep 25$0.690.3315.2%4.18%19.41%29073
$17.50Sep 25$1.060.456.1%6.43%12.55%5778
$17.00Sep 25$1.250.503.1%7.58%10.67%36159
$18.50Sep 25$0.760.3612.2%4.61%16.80%55449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,633
Total Puts 46,111
Put/Call Ratio 0.36
Net Difference 83,522

Prior's Put/Call Breakdown

Total Calls 32,626
Total Puts 10,865
Put/Call Ratio 0.33
Net Difference 21,761

Prior 7-Day Put/Call Summary

Total Calls 793,397
Total Puts 458,324
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All