WULF - Options Database

WULF

TERAWULF INC

$16.29 -0.37%

$16.25 (-0.25%)🌙

as of 09/24 07:22 PM

(9/21 19:14) ◀

Thursday, September 24, 2026 (7:22pm)

▶ (9/25 19:08)

◀ 9/24 19:22 ▶

Option Volume

Detail

ℹ

Current (09/24) 107,347

Calls: 72,297 (67%)

Puts: 35,050 (33%)

Prior (09/21) 115,316

Calls: 72,913 (63%)

Puts: 42,403 (37%)

Current vs Prior -6.91%

Calls: -0.84% (Calls)

Puts: -17.34% (Puts)

Prior 7-Day Total 1,062,864

Calls: 814,957 (77%)

Puts: 247,907 (23%)

Prior 7-Day Average 151,837

Calls: 116,422 (77%)

Puts: 35,415 (23%)

Current vs Prior 7-Day Avg -29.30%

Calls: -37.90%

Puts: -1.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $9.31M

Calls: $6.53M (70%)

Puts: $2.79M (30%)

Prior (09/21) $11.68M

Calls: $9.13M (78%)

Puts: $2.56M (22%)

Current vs Prior -20.31%

Calls: -28.50%

Puts: +8.89%

Prior 7-Day Total $153.10M

Calls: $131.04M (86%)

Puts: $22.07M (14%)

Prior 7-Day Average $21.87M

Calls: $18.72M (86%)

Puts: $3.15M (14%)

Current vs Prior 7-Day Avg -57.43%

Calls: -65.14%

Puts: -11.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.48

Prior (09/21) 0.58

Current vs Prior -16.64%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +23.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 1,668,339

Calls: 1,345,894 (81%)

Puts: 322,445 (19%)

Prior (09/21) 1,849,687

Calls: 1,495,001 (81%)

Puts: 354,686 (19%)

Current vs Prior -9.80%

Prior 7-Day Total 12,928,511

Calls: 10,129,459 (78%)

Puts: 2,799,052 (22%)

Prior 7-Day Average 1,846,930

Calls: 1,447,065 (78%)

Puts: 399,864 (22%)

Current vs Prior 7-Day Avg -9.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.34% | 10.99%16.94% | 26.76%

Prior 8.94% | 12.95%18.40% | 27.45%

Current vs Prior -40.26% | -15.16%-7.90% | -2.50%

Prior 7-Day Avg 8.31% | 12.67%10.76% | 21.06%

Current vs 7-Day Avg -35.76% | -13.27%+57.42% | +27.10%

Prior 7-Day Eod 8.94% | 12.95%18.40% | 27.45%

Current vs 7-Day Eod -40.26% | -15.16%-7.90% | -2.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.53M). Extreme bullish P/C ratio of 0.48 - heavy call buying (72,297 calls vs 35,050 puts). Call-heavy open interest (1,345,894 calls vs 322,445 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 30	1.53	1.58	$1.56	3.2%	311	0.53	62
$16.50	Oct 23	1.34	1.40	$1.37	4.4%	102	0.52	193
$17.00	Oct 30	1.33	1.39	$1.36	4.4%	447	0.48	234
$16.00	Oct 30	1.75	1.83	$1.79	4.5%	12	0.58	115
$16.00	Oct 16	1.37	1.44	$1.41	5.0%	712	0.60	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 23	2.47	2.55	$2.51	3.2%	112	0.63	47
$17.00	Oct 9	1.41	1.46	$1.44	3.5%	74	0.57	276
$16.00	Oct 30	1.40	1.45	$1.42	3.5%	11	0.42	98
$17.00	Oct 16	1.61	1.67	$1.64	3.7%	195	0.54	2.9K
$16.50	Oct 16	1.32	1.37	$1.35	3.7%	84	0.47	278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 25	0.20	0.22	$0.21	9.5%	3.0K	0.40	2.3K
$16.00	Sep 25	0.43	0.47	$0.45	8.9%	1.6K	0.67	5.7K
$18.50	Oct 2	0.16	0.18	$0.17	11.8%	205	0.17	394
$18.00	Oct 2	0.23	0.26	$0.25	12.0%	204	0.23	3.3K
$17.50	Oct 2	0.33	0.36	$0.35	8.6%	3.7K	0.29	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 25	0.15	0.18	$0.16	18.8%	979	0.33	1.6K
$16.50	Sep 25	0.40	0.43	$0.42	7.1%	365	0.60	4.5K
$14.50	Oct 2	0.13	0.15	$0.14	14.3%	137	0.14	432
$17.00	Sep 25	0.76	0.84	$0.80	10.0%	406	0.80	2.5K
$15.00	Oct 2	0.23	0.26	$0.25	12.0%	302	0.22	656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 25	2.38	3.60	$2.99	40.8%	2	0.99	--
$14.50	Sep 25	1.57	2.21	$1.89	33.9%	38	0.98	110
$14.00	Sep 25	2.04	2.68	$2.36	27.1%	3	0.96	--
$15.00	Sep 25	1.25	1.66	$1.46	28.1%	16	0.94	1.6K
$13.50	Oct 2	2.44	3.25	$2.85	28.4%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	1.36	1.96	$1.66	36.1%	6	0.94	2.3K
$18.50	Sep 25	1.79	2.45	$2.12	31.1%	254	0.94	--
$19.00	Sep 25	2.39	2.91	$2.65	19.6%	275	0.92	255
$17.50	Sep 25	0.94	1.40	$1.17	39.3%	504	0.91	1.3K
$18.50	Oct 2	2.08	2.69	$2.38	25.6%	3	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 52.6K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 25	0.07	0.10	$0.09	33.3%	4.1K	0.20	7.2K
$17.50	Sep 25	0.02	0.04	$0.03	66.7%	4.0K	0.08	9.5K
$17.50	Oct 2	0.33	0.36	$0.35	8.6%	3.7K	0.29	948
$16.50	Sep 25	0.20	0.22	$0.21	9.5%	3.0K	0.40	2.3K
$17.00	Oct 2	0.47	0.63	$0.55	29.1%	2.8K	0.39	600

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.82	0.88	$0.85	7.1%	3.8K	0.35	162
$15.50	Oct 2	0.37	0.41	$0.39	10.3%	1.6K	0.31	916
$13.50	Oct 2	0.03	0.06	$0.05	60.0%	1.0K	0.05	320
$16.00	Sep 25	0.15	0.18	$0.16	18.8%	979	0.33	1.6K
$16.00	Oct 2	0.58	0.62	$0.60	6.7%	538	0.42	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.6%, max 57.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 25	Nov 6	96.7%	61.3%	57.8%	4.1K	7.2K
$16.50	Sep 25	Oct 30	92.0%	81.1%	13.5%	3.3K	2.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 25	Oct 30	96.7%	81.5%	18.7%	420	2.5K
$16.00	Sep 25	Oct 30	89.2%	77.7%	14.7%	990	1.7K
$16.50	Sep 25	Oct 30	92.0%	81.1%	13.5%	707	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.17, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Nov 6	$0.24	$0.76	$0.24	64%	3.17	$16.24
$15.00	$15.50	Oct 30	$0.17	$0.33	$0.17	68%	1.94	$15.17
$15.00	$15.50	Oct 16	$0.24	$0.26	$0.24	73%	1.08	$15.24
$16.50	$17.00	Oct 2	$0.12	$0.38	$0.12	48%	3.17	$16.62
$16.00	$16.50	Oct 23	$0.20	$0.30	$0.20	58%	1.50	$16.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 6	$0.13	$0.87	$0.13	30%	6.69	$14.87
$18.00	$17.50	Oct 9	$0.26	$0.24	$0.26	69%	0.92	$17.74
$19.00	$18.50	Oct 30	$0.26	$0.24	$0.26	68%	0.92	$18.74
$19.00	$18.50	Oct 23	$0.29	$0.21	$0.29	70%	0.72	$18.71
$18.00	$17.50	Oct 2	$0.33	$0.17	$0.33	78%	0.52	$17.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.50, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 30	$0.29	$0.29	$0.21	55%	1.38	$17.79
$17.00	$17.50	Oct 23	$0.30	$0.30	$0.20	52%	1.50	$17.30
$16.50	$17.00	Oct 16	$0.32	$0.32	$0.18	46%	1.78	$16.82
$17.00	$17.50	Oct 2	$0.20	$0.20	$0.30	61%	0.67	$17.20
$19.00	$19.50	Oct 16	$0.13	$0.13	$0.37	73%	0.35	$19.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 16	$0.30	$0.30	$0.20	65%	1.50	$15.20
$16.00	$15.50	Oct 23	$0.33	$0.33	$0.17	58%	1.94	$15.67
$14.00	$13.50	Nov 6	$0.20	$0.20	$0.30	76%	0.67	$13.80
$15.50	$14.50	Oct 23	$0.39	$0.39	$0.61	63%	0.64	$15.11
$14.00	$13.50	Oct 30	$0.17	$0.17	$0.33	76%	0.52	$13.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 25	Oct 2	$0.46	92.0%	80.0%
$16.00	Sep 25	Oct 2	$0.47	89.2%	77.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 25	Oct 2	$0.45	92.0%	80.0%
$16.00	Sep 25	Oct 2	$0.44	89.2%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.74% of stock, avg 13.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Sep 25	$0.45	$0.16	$0.61	$15.39	$16.61	3.74%
$16.50	Sep 25	$0.21	$0.42	$0.63	$15.87	$17.13	3.87%
$17.00	Sep 25	$0.09	$0.80	$0.89	$16.11	$17.89	5.46%
$15.50	Sep 25	$0.98	$0.05	$1.03	$14.47	$16.53	6.32%
$17.50	Sep 25	$0.03	$1.17	$1.20	$16.30	$18.70	7.37%
$15.00	Sep 25	$1.46	$0.02	$1.48	$13.52	$16.48	9.09%
$16.00	Oct 2	$0.92	$0.60	$1.52	$14.48	$17.52	9.33%
$16.50	Oct 2	$0.67	$0.87	$1.54	$14.96	$18.04	9.45%
$15.50	Oct 2	$1.30	$0.39	$1.69	$13.81	$17.19	10.37%
$17.00	Oct 2	$0.55	$1.19	$1.74	$15.26	$18.74	10.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.31% of stock, avg 8.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$15.00	Sep 25	$0.03	$0.02	$0.05	$14.95	$17.55
$19.00	$15.00	Sep 25	$0.04	$0.02	$0.06	$14.94	$19.06
$17.50	$15.50	Sep 25	$0.03	$0.05	$0.08	$15.42	$17.58
$19.00	$15.50	Sep 25	$0.04	$0.05	$0.09	$15.41	$19.09
$17.00	$15.00	Sep 25	$0.09	$0.02	$0.11	$14.89	$17.11
$17.00	$15.50	Sep 25	$0.09	$0.05	$0.14	$15.36	$17.14
$17.50	$16.00	Sep 25	$0.03	$0.16	$0.19	$15.81	$17.69
$19.00	$16.00	Sep 25	$0.04	$0.16	$0.20	$15.80	$19.20
$18.50	$14.00	Oct 2	$0.17	$0.09	$0.26	$13.74	$18.76
$17.00	$16.00	Sep 25	$0.09	$0.16	$0.25	$15.75	$17.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.17, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	19/20	Oct 16	$0.27	$0.23	50%	1.17	$14.23	$19.27
15/16	18/18	Oct 9	$0.31	$0.19	35%	1.63	$15.19	$18.31
14/14	18/18	Oct 9	$0.24	$0.26	49%	0.92	$14.26	$18.24
14/15	18/18	Oct 9	$0.26	$0.24	42%	1.08	$14.74	$18.26
14/14	18/19	Oct 23	$0.26	$0.24	41%	1.08	$14.24	$18.76
14/14	18/18	Oct 16	$0.25	$0.25	42%	1.00	$14.25	$18.25
14/14	18/19	Oct 23	$0.22	$0.28	46%	0.79	$13.78	$18.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 25	$0.06	$0.44	32%	7.33
$16.00	$16.50	$17.00	Sep 25	$0.12	$0.38	47%	3.17
$17.00	$17.50	$18.00	Sep 25	$0.05	$0.45	16%	9.00
$15.50	$16.00	$16.50	Oct 23	$0.05	$0.45	11%	9.00
$18.00	$18.50	$19.00	Oct 9	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Sep 25	$0.12	$0.38	47%	3.17
$15.50	$16.00	$16.50	Sep 25	$0.15	$0.35	48%	2.33
$16.00	$16.50	$17.00	Oct 2	$0.05	$0.45	19%	9.00
$15.00	$15.50	$16.00	Sep 25	$0.08	$0.42	28%	5.25
$15.50	$16.00	$16.50	Oct 2	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.51, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$17.50	1:2	Oct 2	-$0.15	$0.35
$18.00	$18.50	1:2	Oct 2	-$0.09	$0.41
$19.00	$19.50	1:2	Oct 2	-$0.06	$0.44
$17.50	$18.00	1:2	Oct 2	-$0.15	$0.35
$18.50	$19.00	1:2	Sep 25	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Oct 23	-$0.51	$0.99
$15.50	$14.50	1:2	Oct 23	-$0.22	$0.78
$17.50	$17.00	1:2	Sep 25	-$0.43	$0.07
$15.50	$15.00	1:2	Oct 2	-$0.11	$0.39
$16.00	$15.50	1:2	Oct 2	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.12%, avg 3.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 30	$1.16	0.45	7.4%	7.12%	14.55%	98	189
$18.00	Oct 30	$1.01	0.40	10.5%	6.20%	16.70%	12	--
$17.00	Oct 30	$1.33	0.48	4.4%	8.16%	12.52%	447	234
$18.50	Oct 30	$0.87	0.36	13.6%	5.34%	18.91%	19	85
$16.50	Oct 30	$1.53	0.53	1.3%	9.39%	10.68%	311	62
$19.00	Oct 30	$0.75	0.32	16.6%	4.60%	21.24%	23	--
$19.50	Oct 30	$0.65	0.29	19.7%	3.99%	23.70%	15	--
$17.50	Oct 23	$0.97	0.42	7.4%	5.95%	13.38%	75	171
$16.50	Oct 23	$1.34	0.52	1.3%	8.23%	9.52%	102	193
$18.00	Oct 23	$0.81	0.37	10.5%	4.97%	15.47%	88	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,297

Total Puts 35,050

Put/Call Ratio 0.48

Net Difference 37,247

Prior's Put/Call Breakdown

Total Calls 72,913

Total Puts 42,403

Put/Call Ratio 0.58

Net Difference 30,510

Prior 7-Day Put/Call Summary

Total Calls 814,957

Total Puts 247,907

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card