WULF - Options Database

WULF

TERAWULF INC

$15.74 -3.38%

(9/24 19:22) ◀

Friday, September 25, 2026 (7:08pm)

▶

◀ 9/25 19:08

Option Volume

Detail

ℹ

Current (09/25) 116,371

Calls: 89,338 (77%)

Puts: 27,033 (23%)

Prior (09/24) 107,347

Calls: 72,297 (67%)

Puts: 35,050 (33%)

Current vs Prior +8.41%

Calls: +23.57% (Calls)

Puts: -22.87% (Puts)

Prior 7-Day Total 984,472

Calls: 731,775 (74%)

Puts: 252,697 (26%)

Prior 7-Day Average 140,638

Calls: 104,539 (74%)

Puts: 36,099 (26%)

Current vs Prior 7-Day Avg -17.26%

Calls: -14.54%

Puts: -25.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $8.31M

Calls: $5.59M (67%)

Puts: $2.71M (33%)

Prior (09/24) $9.31M

Calls: $6.53M (70%)

Puts: $2.79M (30%)

Current vs Prior -10.78%

Calls: -14.27%

Puts: -2.59%

Prior 7-Day Total $139.35M

Calls: $116.69M (84%)

Puts: $22.66M (16%)

Prior 7-Day Average $19.91M

Calls: $16.67M (84%)

Puts: $3.24M (16%)

Current vs Prior 7-Day Avg -58.27%

Calls: -66.44%

Puts: -16.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.30

Prior (09/24) 0.48

Current vs Prior -37.58%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -30.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 1,897,673

Calls: 1,568,151 (83%)

Puts: 329,522 (17%)

Prior (09/24) 1,668,339

Calls: 1,345,894 (81%)

Puts: 322,445 (19%)

Current vs Prior +13.75%

Prior 7-Day Total 12,583,532

Calls: 9,913,724 (79%)

Puts: 2,669,808 (21%)

Prior 7-Day Average 1,797,647

Calls: 1,416,246 (79%)

Puts: 381,401 (21%)

Current vs Prior 7-Day Avg +5.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.62% | 9.91%16.90% | 27.26%

Prior 5.34% | 10.99%16.94% | 26.76%

Current vs Prior +85.58% | +19.68%-0.26% | +1.83%

Prior 7-Day Avg 7.93% | 12.42%11.36% | 21.74%

Current vs 7-Day Avg +24.94% | +5.92%+48.77% | +25.38%

Prior 7-Day Eod 5.34% | 10.99%16.94% | 26.76%

Current vs 7-Day Eod +85.58% | +19.68%-0.26% | +1.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.59M). Extreme bullish P/C ratio of 0.30 - heavy call buying (89,338 calls vs 27,033 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,568,151 calls vs 329,522 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 5.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.51	1.55	$1.53	2.6%	179	0.65	2.7K
$16.00	Oct 2	0.52	0.54	$0.53	3.8%	1.0K	0.46	2.4K
$15.00	Oct 9	1.29	1.34	$1.32	3.8%	135	0.66	61
$15.50	Oct 9	1.01	1.05	$1.03	3.9%	276	0.57	55
$16.00	Oct 16	1.01	1.05	$1.03	3.9%	1.5K	0.51	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	2.92	2.98	$2.95	2.0%	1	0.67	--
$17.00	Oct 9	1.68	1.72	$1.70	2.4%	38	0.68	295
$16.00	Oct 30	1.58	1.62	$1.60	2.5%	17	0.48	102
$16.50	Oct 30	1.89	1.94	$1.92	2.6%	29	0.53	--
$16.50	Oct 2	1.10	1.13	$1.12	2.7%	168	0.66	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.15	0.16	$0.16	6.3%	597	0.18	1.7K
$17.00	Oct 2	0.23	0.25	$0.24	8.3%	2.4K	0.25	1.4K
$16.50	Oct 2	0.35	0.37	$0.36	5.6%	4.4K	0.34	2.1K
$16.00	Oct 2	0.52	0.54	$0.53	3.8%	1.0K	0.46	2.4K
$18.50	Oct 9	0.18	0.21	$0.20	15.0%	30	0.16	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.17	0.20	$0.19	15.8%	403	0.20	523
$15.00	Oct 2	0.30	0.33	$0.32	9.4%	893	0.30	813
$15.50	Oct 2	0.50	0.53	$0.52	5.8%	1.0K	0.42	1.9K
$14.00	Oct 9	0.23	0.27	$0.25	16.0%	206	0.19	311
$16.00	Oct 2	0.77	0.80	$0.79	3.8%	685	0.54	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	2.45	2.97	$2.71	19.2%	2	0.99	8
$14.50	Sep 25	0.95	1.56	$1.25	48.8%	44	0.98	83
$14.00	Sep 25	1.34	2.06	$1.70	42.4%	6.0K	0.97	6.0K
$15.00	Sep 25	0.52	1.00	$0.76	63.2%	1.1K	0.97	1.6K
$15.50	Sep 25	0.18	0.30	$0.24	50.0%	666	0.94	601

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 25	0.20	0.45	$0.33	75.8%	1.1K	1.00	1.8K
$16.50	Sep 25	0.57	1.03	$0.80	57.5%	3.4K	1.00	4.4K
$17.00	Sep 25	1.04	1.53	$1.29	38.0%	192	1.00	2.3K
$17.50	Sep 25	1.68	2.01	$1.84	17.9%	142	1.00	1.3K
$18.00	Sep 25	1.80	2.73	$2.27	41.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 68.5K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 25	0.00	0.01	$0.01	100.0%	12.8K	0.07	5.3K
$14.00	Sep 25	1.34	2.06	$1.70	42.4%	6.0K	0.97	6.0K
$17.50	Oct 16	0.52	0.55	$0.54	5.6%	5.1K	0.32	171
$16.50	Oct 2	0.35	0.37	$0.36	5.6%	4.4K	0.34	2.1K
$17.00	Oct 16	0.61	0.68	$0.65	10.8%	3.0K	0.37	22.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 25	0.57	1.03	$0.80	57.5%	3.4K	1.00	4.4K
$13.50	Oct 30	0.51	0.56	$0.54	9.3%	1.7K	0.22	147
$14.00	Oct 2	0.08	0.10	$0.09	22.2%	1.5K	0.11	5.3K
$15.50	Sep 25	0.00	0.01	$0.01	100.0%	1.4K	0.07	922
$16.00	Sep 25	0.20	0.45	$0.33	75.8%	1.1K	1.00	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.33, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.50	Nov 6	$0.27	$0.73	$0.27	49%	2.70	$16.77
$15.50	$16.00	Oct 30	$0.14	$0.36	$0.14	57%	2.57	$15.64
$16.00	$16.50	Oct 9	$0.10	$0.40	$0.10	48%	4.00	$16.10
$15.00	$15.50	Oct 16	$0.20	$0.30	$0.20	65%	1.50	$15.20
$16.00	$16.50	Oct 16	$0.13	$0.37	$0.13	51%	2.85	$16.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 6	$0.30	$0.70	$0.30	55%	2.33	$16.70
$16.00	$15.50	Oct 23	$0.18	$0.32	$0.18	50%	1.78	$15.82
$15.50	$15.00	Nov 6	$0.16	$0.34	$0.16	42%	2.13	$15.34
$16.50	$16.00	Oct 16	$0.23	$0.27	$0.23	56%	1.17	$16.27
$17.50	$17.00	Oct 23	$0.29	$0.21	$0.29	65%	0.72	$17.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 9	$0.24	$0.24	$0.26	59%	0.92	$16.74
$16.50	$17.00	Oct 16	$0.25	$0.25	$0.25	55%	1.00	$16.75
$16.00	$16.50	Nov 6	$0.27	$0.27	$0.23	46%	1.17	$16.27
$16.50	$17.00	Oct 2	$0.12	$0.12	$0.38	66%	0.32	$16.62
$16.00	$16.50	Oct 2	$0.17	$0.17	$0.33	54%	0.52	$16.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.23	$0.23	$0.27	75%	0.85	$13.77
$15.00	$14.50	Nov 6	$0.27	$0.27	$0.23	63%	1.17	$14.73
$15.50	$15.00	Oct 23	$0.29	$0.29	$0.21	57%	1.38	$15.21
$15.00	$14.50	Oct 23	$0.25	$0.25	$0.25	63%	1.00	$14.75
$15.50	$15.00	Oct 16	$0.24	$0.24	$0.26	58%	0.92	$15.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.59% of stock, avg 13.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Sep 25	$0.24	$0.01	$0.25	$15.25	$15.75	1.59%
$16.00	Sep 25	$0.01	$0.33	$0.34	$15.66	$16.34	2.16%
$15.00	Sep 25	$0.76	$0.01	$0.77	$14.23	$15.77	4.89%
$16.50	Sep 25	$0.01	$0.80	$0.81	$15.69	$17.31	5.15%
$15.50	Oct 2	$0.77	$0.52	$1.29	$14.21	$16.79	8.20%
$17.00	Sep 25	$0.01	$1.29	$1.30	$15.70	$18.30	8.26%
$16.00	Oct 2	$0.53	$0.79	$1.32	$14.68	$17.32	8.39%
$15.00	Oct 2	$1.13	$0.32	$1.45	$13.55	$16.45	9.21%
$16.50	Oct 2	$0.36	$1.12	$1.48	$15.02	$17.98	9.40%
$14.50	Oct 2	$1.46	$0.19	$1.65	$12.85	$16.15	10.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.13% of stock, avg 9.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$15.50	Sep 25	$0.01	$0.01	$0.02	$15.48	$16.02
$18.50	$15.50	Sep 25	$0.07	$0.01	$0.08	$15.42	$18.58
$18.00	$13.50	Oct 2	$0.11	$0.05	$0.16	$13.34	$18.16
$18.00	$14.00	Oct 2	$0.11	$0.09	$0.20	$13.80	$18.20
$17.50	$13.50	Oct 2	$0.16	$0.05	$0.21	$13.29	$17.71
$17.50	$14.00	Oct 2	$0.16	$0.09	$0.25	$13.75	$17.75
$18.00	$14.50	Oct 2	$0.11	$0.19	$0.30	$14.20	$18.30
$17.00	$13.50	Oct 2	$0.24	$0.05	$0.29	$13.21	$17.29
$17.50	$14.50	Oct 2	$0.16	$0.19	$0.35	$14.15	$17.85
$17.00	$14.00	Oct 2	$0.24	$0.09	$0.33	$13.67	$17.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.33, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 23	$0.35	$0.15	43%	2.33	$13.65	$18.35
14/14	18/18	Oct 23	$0.29	$0.21	38%	1.38	$14.21	$18.29
14/14	18/18	Oct 16	$0.27	$0.23	39%	1.17	$14.23	$17.77
14/14	18/18	Oct 30	$0.29	$0.21	35%	1.38	$14.21	$18.29
13/14	18/18	Oct 30	$0.24	$0.26	44%	0.92	$13.26	$18.24
14/14	18/18	Oct 30	$0.26	$0.24	40%	1.08	$13.74	$18.26
14/14	18/18	Oct 16	$0.23	$0.27	46%	0.85	$13.77	$17.73
14/14	16/17	Oct 2	$0.22	$0.28	46%	0.79	$14.28	$16.72
14/14	17/18	Oct 9	$0.23	$0.27	42%	0.85	$14.27	$17.23
14/15	16/17	Oct 2	$0.25	$0.25	36%	1.00	$14.75	$16.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Sep 25	$0.23	$0.27	90%	1.17
$15.00	$15.50	$16.00	Sep 25	$0.29	$0.21	90%	0.72
$16.00	$16.50	$17.00	Oct 2	$0.05	$0.45	20%	9.00
$15.00	$15.50	$16.00	Oct 9	$0.05	$0.45	18%	9.00
$15.50	$16.00	$16.50	Oct 2	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Sep 25	$0.15	$0.35	93%	2.33
$15.00	$15.50	$16.00	Sep 25	$0.32	$0.18	97%	0.56
$15.50	$16.00	$16.50	Oct 2	$0.06	$0.44	24%	7.33
$15.00	$15.50	$16.00	Oct 2	$0.07	$0.43	24%	6.14
$14.50	$15.00	$15.50	Oct 2	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.27, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Sep 25	-$0.27	$0.23
$13.00	$14.50	1:2	Oct 30	-$1.04	$0.46
$16.50	$17.00	1:2	Oct 2	-$0.12	$0.38
$17.00	$17.50	1:2	Oct 2	-$0.08	$0.42
$17.50	$18.00	1:2	Oct 2	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Sep 25	-$0.31	$0.19
$15.00	$14.50	1:2	Oct 2	-$0.06	$0.44
$15.50	$15.00	1:2	Oct 2	-$0.12	$0.38
$14.00	$13.50	1:2	Oct 23	-$0.09	$0.41
$14.00	$13.50	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.72%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 6	$1.53	0.54	1.6%	9.72%	11.37%	35	2
$16.50	Oct 30	$1.18	0.47	4.8%	7.50%	12.33%	13	120
$17.00	Oct 30	$1.00	0.42	8.0%	6.35%	14.36%	74	572
$17.50	Oct 30	$0.86	0.38	11.2%	5.46%	16.65%	101	220
$16.00	Oct 30	$1.36	0.52	1.6%	8.64%	10.29%	58	118
$18.00	Oct 30	$0.73	0.33	14.4%	4.64%	19.00%	94	198
$18.50	Oct 30	$0.61	0.29	17.5%	3.88%	21.41%	242	90
$17.50	Nov 6	$0.68	0.41	11.2%	4.32%	15.50%	2	--
$18.00	Nov 6	$0.55	0.37	14.4%	3.49%	17.85%	1	--
$18.50	Nov 6	$0.47	0.33	17.5%	2.99%	20.52%	45	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,338

Total Puts 27,033

Put/Call Ratio 0.30

Net Difference 62,305

Prior's Put/Call Breakdown

Total Calls 72,297

Total Puts 35,050

Put/Call Ratio 0.48

Net Difference 37,247

Prior 7-Day Put/Call Summary

Total Calls 731,775

Total Puts 252,697

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card