WULF - Options Database

WULF

TERAWULF INC

$14.80 -1.92%

$14.85 (+0.34%)🌙

as of 10/01 12:50 AM

(9/29 19:10) ◀

Wednesday, September 30, 2026 (12:50am)

▶

◀ 9/30 00:50

Option Volume

Detail

ℹ

Current (10/01) 171,586

Calls: 155,552 (91%)

Puts: 16,034 (9%)

Prior (09/29) 89,884

Calls: 52,959 (59%)

Puts: 36,925 (41%)

Current vs Prior +90.90%

Calls: +193.72% (Calls)

Puts: -56.58% (Puts)

Prior 7-Day Total 937,333

Calls: 703,754 (75%)

Puts: 233,579 (25%)

Prior 7-Day Average 156,222

Calls: 100,536 (75%)

Puts: 33,368 (25%)

Current vs Prior 7-Day Avg +9.83%

Calls: +54.72%

Puts: -51.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $13.96M

Calls: $11.88M (85%)

Puts: $2.08M (15%)

Prior (09/29) $8.69M

Calls: $4.79M (55%)

Puts: $3.90M (45%)

Current vs Prior +60.71%

Calls: +148.17%

Puts: -46.66%

Prior 7-Day Total $137.15M

Calls: $114.33M (83%)

Puts: $22.82M (17%)

Prior 7-Day Average $22.86M

Calls: $16.33M (83%)

Puts: $3.26M (17%)

Current vs Prior 7-Day Avg -38.93%

Calls: -27.26%

Puts: -36.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.10

Prior (09/29) 0.70

Current vs Prior -85.22%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -79.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 1,744,828

Calls: 1,407,109 (81%)

Puts: 337,719 (19%)

Prior (09/29) 1,621,091

Calls: 1,352,207 (83%)

Puts: 268,884 (17%)

Current vs Prior +7.63%

Prior 7-Day Total 12,687,812

Calls: 10,206,774 (80%)

Puts: 2,481,038 (20%)

Prior 7-Day Average 1,812,544

Calls: 1,458,110 (80%)

Puts: 354,434 (20%)

Current vs Prior 7-Day Avg -3.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.03% | 11.35%14.39% | 25.54%

Prior 7.95% | 11.99%14.98% | 25.84%

Current vs Prior -11.64% | -5.36%-3.91% | -1.18%

Prior 7-Day Avg 8.60% | 12.71%13.56% | 24.23%

Current vs 7-Day Avg -18.26% | -10.67%+6.12% | +5.40%

Prior 7-Day Eod 7.95% | 11.99%14.98% | 25.84%

Current vs 7-Day Eod -11.64% | -5.36%-3.91% | -1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($11.88M) vs puts ($2.08M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (155,552 calls vs 16,034 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 5.6%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 23	1.27	1.31	$1.29	3.1%	63	0.58	91
$14.00	Oct 23	1.56	1.61	$1.59	3.1%	300	0.65	--
$14.50	Oct 30	1.45	1.50	$1.48	3.4%	31	0.57	10
$14.50	Oct 9	0.85	0.88	$0.87	3.4%	153	0.59	361
$14.00	Oct 16	1.37	1.42	$1.40	3.6%	51	0.67	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 23	2.19	2.25	$2.22	2.7%	4	0.68	151
$17.00	Oct 30	2.69	2.77	$2.73	2.9%	5	0.69	74
$16.00	Oct 30	1.98	2.04	$2.01	3.0%	1	0.59	--
$16.00	Nov 6	2.18	2.25	$2.22	3.2%	23	0.56	4
$15.50	Oct 30	1.66	1.72	$1.69	3.6%	15	0.54	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.55, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	0.13	0.15	$0.14	14.3%	1.6K	0.25	3.2K
$15.00	Oct 2	0.28	0.30	$0.29	6.9%	748	0.43	467
$14.50	Oct 2	0.53	0.57	$0.55	7.3%	121	0.64	297
$17.50	Oct 9	0.09	0.10	$0.10	10.0%	1.5K	0.11	2.8K
$16.50	Oct 9	0.19	0.21	$0.20	10.0%	619	0.21	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.22	0.26	$0.24	16.7%	515	0.36	3.3K
$15.00	Oct 2	0.47	0.50	$0.49	6.1%	924	0.57	2.3K
$13.50	Oct 9	0.19	0.23	$0.21	19.0%	382	0.20	1.7K
$15.50	Oct 2	0.82	0.86	$0.84	4.8%	192	0.75	2.4K
$14.00	Oct 9	0.34	0.37	$0.36	8.3%	511	0.30	455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	2.00	2.64	$2.32	27.6%	5	0.99	47
$13.00	Oct 2	1.59	2.07	$1.83	26.2%	16	0.96	70
$12.00	Oct 2	2.47	3.25	$2.86	27.3%	1	0.94	13
$13.50	Oct 2	1.13	1.76	$1.44	43.8%	16	0.93	75
$12.50	Oct 9	2.21	2.84	$2.53	24.9%	3	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	2.08	2.53	$2.30	19.6%	111	0.93	498
$16.50	Oct 2	1.69	1.95	$1.82	14.3%	122	0.91	5.2K
$17.50	Oct 9	2.57	3.00	$2.79	15.4%	5	0.88	72
$16.00	Oct 2	1.15	1.37	$1.26	17.5%	384	0.86	1.2K
$17.00	Oct 9	2.13	2.53	$2.33	17.2%	7	0.84	297

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 21.9K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	0.13	0.15	$0.14	14.3%	1.6K	0.25	3.2K
$17.50	Oct 9	0.09	0.10	$0.10	10.0%	1.5K	0.11	2.8K
$17.00	Oct 2	0.02	0.03	$0.03	33.3%	1.1K	0.05	6.5K
$16.00	Oct 2	0.06	0.08	$0.07	28.6%	767	0.14	7.0K
$15.00	Oct 2	0.28	0.30	$0.29	6.9%	748	0.43	467

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.25	0.29	$0.27	14.8%	3.1K	0.19	25.7K
$15.00	Oct 2	0.47	0.50	$0.49	6.1%	924	0.57	2.3K
$14.50	Oct 2	0.22	0.26	$0.24	16.7%	515	0.36	3.3K
$14.00	Oct 9	0.34	0.37	$0.36	8.3%	511	0.30	455
$14.00	Oct 2	0.08	0.12	$0.10	40.0%	425	0.19	7.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.8%, max 19.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 2	Oct 30	89.1%	74.8%	19.1%	151	392
$15.50	Oct 2	Nov 6	90.1%	81.5%	10.5%	1.6K	3.2K
$14.50	Oct 2	Nov 6	87.7%	79.6%	10.1%	122	297
$15.00	Oct 2	Nov 6	88.4%	82.2%	7.5%	787	604

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 2	Oct 30	89.1%	74.8%	19.1%	472	8.2K
$15.50	Oct 2	Nov 6	90.1%	81.5%	10.5%	196	2.4K
$14.50	Oct 2	Nov 6	87.7%	79.6%	10.1%	516	3.3K
$15.00	Oct 2	Nov 6	88.4%	82.2%	7.5%	1.0K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.79, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$14.50	Nov 6	$1.12	$0.88	$1.12	79%	0.79	$13.62
$14.00	$14.50	Oct 30	$0.12	$0.38	$0.12	64%	3.17	$14.12
$13.00	$13.50	Oct 9	$0.26	$0.24	$0.26	88%	0.92	$13.26
$14.00	$14.50	Oct 2	$0.29	$0.21	$0.29	82%	0.72	$14.29
$13.50	$14.00	Oct 16	$0.30	$0.20	$0.30	74%	0.67	$13.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Oct 30	$0.23	$0.27	$0.23	69%	1.17	$16.77
$16.50	$16.00	Oct 23	$0.29	$0.21	$0.29	68%	0.72	$16.21
$15.50	$15.00	Oct 30	$0.22	$0.28	$0.22	54%	1.27	$15.28
$16.00	$15.50	Oct 16	$0.31	$0.19	$0.31	65%	0.61	$15.69
$15.00	$14.50	Oct 2	$0.25	$0.25	$0.25	57%	1.00	$14.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.89, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 2	$0.15	$0.15	$0.35	57%	0.43	$15.15
$15.50	$16.00	Oct 9	$0.14	$0.14	$0.36	63%	0.39	$15.64
$15.00	$15.50	Oct 16	$0.21	$0.21	$0.29	50%	0.72	$15.21
$15.00	$15.50	Oct 9	$0.19	$0.19	$0.31	52%	0.61	$15.19
$16.50	$17.00	Oct 16	$0.10	$0.10	$0.40	72%	0.25	$16.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$13.50	Nov 6	$0.47	$0.47	$0.53	58%	0.89	$14.03
$14.00	$13.50	Oct 30	$0.22	$0.22	$0.28	64%	0.79	$13.78
$13.00	$12.50	Nov 6	$0.17	$0.17	$0.33	74%	0.52	$12.83
$12.50	$12.00	Oct 30	$0.12	$0.12	$0.38	81%	0.32	$12.38
$13.50	$13.00	Oct 23	$0.16	$0.16	$0.34	72%	0.47	$13.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 2	Oct 9	$0.32	87.7%	75.6%
$15.00	Oct 2	Oct 9	$0.34	88.4%	77.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 2	Oct 9	$0.31	87.7%	75.6%
$15.00	Oct 2	Oct 9	$0.32	88.4%	77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.27% of stock, avg 14.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 2	$0.29	$0.49	$0.78	$14.22	$15.78	5.27%
$14.50	Oct 2	$0.55	$0.24	$0.79	$13.71	$15.29	5.34%
$14.00	Oct 2	$0.84	$0.10	$0.94	$13.06	$14.94	6.35%
$15.50	Oct 2	$0.14	$0.84	$0.98	$14.52	$16.48	6.62%
$16.00	Oct 2	$0.07	$1.26	$1.33	$14.67	$17.33	8.99%
$14.50	Oct 9	$0.87	$0.55	$1.42	$13.08	$15.92	9.59%
$15.00	Oct 9	$0.63	$0.81	$1.44	$13.56	$16.44	9.73%
$13.50	Oct 2	$1.44	$0.03	$1.47	$12.03	$14.97	9.93%
$14.00	Oct 9	$1.17	$0.36	$1.53	$12.47	$15.53	10.34%
$15.50	Oct 9	$0.44	$1.12	$1.56	$13.94	$17.06	10.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.41% of stock, avg 7.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.50	Oct 2	$0.03	$0.03	$0.06	$13.44	$17.06
$16.50	$13.50	Oct 2	$0.04	$0.03	$0.07	$13.43	$16.57
$17.00	$12.00	Oct 2	$0.03	$0.06	$0.09	$11.91	$17.09
$16.50	$12.00	Oct 2	$0.04	$0.06	$0.10	$11.90	$16.60
$16.00	$13.50	Oct 2	$0.07	$0.03	$0.10	$13.40	$16.10
$16.00	$12.00	Oct 2	$0.07	$0.06	$0.13	$11.87	$16.13
$17.00	$14.00	Oct 2	$0.03	$0.10	$0.13	$13.87	$17.13
$16.50	$14.00	Oct 2	$0.04	$0.10	$0.14	$13.86	$16.64
$16.00	$14.00	Oct 2	$0.07	$0.10	$0.17	$13.83	$16.17
$15.50	$13.50	Oct 2	$0.14	$0.03	$0.17	$13.33	$15.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.38, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	17/18	Nov 6	$0.29	$0.21	39%	1.38	$12.71	$17.29
12/12	17/18	Oct 30	$0.23	$0.27	50%	0.85	$12.27	$17.23
12/13	17/18	Oct 30	$0.25	$0.25	45%	1.00	$12.75	$17.25
13/14	16/17	Oct 23	$0.27	$0.23	39%	1.17	$13.23	$16.77
12/13	16/17	Oct 16	$0.20	$0.30	53%	0.67	$12.80	$16.70
12/13	16/16	Oct 16	$0.23	$0.27	46%	0.85	$12.77	$16.23
13/14	16/17	Oct 16	$0.23	$0.27	46%	0.85	$13.27	$16.73
14/14	16/17	Oct 16	$0.27	$0.23	38%	1.17	$13.73	$16.77
14/14	16/17	Oct 23	$0.30	$0.20	32%	1.50	$13.70	$16.80
13/14	17/18	Nov 6	$0.29	$0.21	34%	1.38	$13.21	$17.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.05	$0.45	22%	9.00
$14.50	$15.00	$15.50	Oct 2	$0.11	$0.39	39%	3.55
$15.00	$15.50	$16.00	Oct 2	$0.08	$0.42	29%	5.25
$14.00	$14.50	$15.00	Oct 9	$0.06	$0.44	22%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	15%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 2	$0.10	$0.40	39%	4.00
$13.50	$14.00	$14.50	Oct 2	$0.07	$0.43	29%	6.14
$15.00	$15.50	$16.00	Oct 2	$0.07	$0.43	29%	6.14
$14.50	$15.00	$15.50	Oct 9	$0.05	$0.45	22%	9.00
$14.00	$14.50	$15.00	Oct 2	$0.11	$0.39	38%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.70, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.50	1:2	Nov 6	-$0.70	$1.30
$13.50	$14.00	1:2	Oct 2	-$0.24	$0.26
$14.00	$14.50	1:2	Oct 2	-$0.26	$0.24
$16.00	$16.50	1:2	Oct 9	-$0.10	$0.40
$17.00	$17.50	1:2	Oct 9	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Oct 2	-$0.14	$0.36
$14.00	$13.50	1:2	Oct 9	-$0.06	$0.44
$16.00	$15.50	1:2	Oct 2	-$0.42	$0.08
$13.00	$12.50	1:2	Oct 16	-$0.07	$0.43
$14.50	$14.00	1:2	Oct 9	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.18%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 6	$1.21	0.48	4.7%	8.18%	12.91%	10	--
$16.00	Nov 6	$1.03	0.43	8.1%	6.96%	15.07%	53	177
$15.00	Nov 6	$1.43	0.53	1.4%	9.66%	11.01%	39	137
$16.50	Nov 6	$0.87	0.39	11.5%	5.88%	17.36%	46	58
$17.00	Nov 6	$0.74	0.35	14.9%	5.00%	19.86%	3	105
$17.50	Nov 6	$0.62	0.31	18.2%	4.19%	22.43%	76	25
$15.50	Oct 30	$1.02	0.46	4.7%	6.89%	11.62%	19	326
$15.00	Oct 30	$1.22	0.52	1.4%	8.24%	9.59%	126	164
$16.00	Oct 30	$0.84	0.40	8.1%	5.68%	13.78%	65	183
$16.50	Oct 30	$0.69	0.35	11.5%	4.66%	16.15%	76	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,552

Total Puts 16,034

Put/Call Ratio 0.10

Net Difference 139,518

Prior's Put/Call Breakdown

Total Calls 52,959

Total Puts 36,925

Put/Call Ratio 0.70

Net Difference 16,034

Prior 7-Day Put/Call Summary

Total Calls 703,754

Total Puts 233,579

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card