WULF - Options Database

WULF

TERAWULF INC

$15.09 -0.20%

$15.18 (+0.60%)🌙

as of 09/29 07:10 PM

(9/28 04:24) ◀

Tuesday, September 29, 2026 (7:10pm)

▶ (9/30 00:50)

◀ 9/29 19:10 ▶

Option Volume

Detail

ℹ

Current (09/29) 89,884

Calls: 52,959 (59%)

Puts: 36,925 (41%)

Prior (09/28) --

Calls: 89,338 (77%)

Puts: 27,033 (23%)

Current vs Prior +0.00%

Calls: -40.72% (Calls)

Puts: +36.59% (Puts)

Prior 7-Day Total 952,664

Calls: 715,366 (75%)

Puts: 237,298 (25%)

Prior 7-Day Average 158,777

Calls: 102,195 (75%)

Puts: 33,899 (25%)

Current vs Prior 7-Day Avg -43.39%

Calls: -48.18%

Puts: +8.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $8.69M

Calls: $4.79M (55%)

Puts: $3.90M (45%)

Prior (09/28) --

Calls: $5.59M (67%)

Puts: $2.71M (33%)

Current vs Prior +0.00%

Calls: -14.42%

Puts: +43.69%

Prior 7-Day Total $135.94M

Calls: $114.44M (84%)

Puts: $21.50M (16%)

Prior 7-Day Average $22.66M

Calls: $16.35M (84%)

Puts: $3.07M (16%)

Current vs Prior 7-Day Avg -61.66%

Calls: -70.72%

Puts: +26.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.70

Prior (09/28) 1.00

Current vs Prior -30.28%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +40.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 1,621,091

Calls: 1,352,207 (83%)

Puts: 268,884 (17%)

Prior (09/28) 1,854,958

Calls: 1,442,826 (78%)

Puts: 412,132 (22%)

Current vs Prior -12.61%

Prior 7-Day Total 12,898,496

Calls: 10,301,096 (80%)

Puts: 2,597,400 (20%)

Prior 7-Day Average 1,842,642

Calls: 1,471,585 (80%)

Puts: 371,057 (20%)

Current vs Prior 7-Day Avg -12.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.95% | 11.99%14.98% | 25.84%

Prior 9.06% | 13.10%15.74% | 25.46%

Current vs Prior -12.23% | -8.40%-4.85% | +1.50%

Prior 7-Day Avg 8.84% | 12.95%12.80% | 23.40%

Current vs 7-Day Avg -10.08% | -7.36%+16.96% | +10.45%

Prior 7-Day Eod 9.06% | 13.10%15.74% | 25.46%

Current vs 7-Day Eod -12.23% | -8.40%-4.85% | +1.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,352,207 calls vs 268,884 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 5.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.71	0.73	$0.72	2.8%	1.6K	0.35	609
$14.00	Oct 30	1.94	2.01	$1.98	3.5%	6	0.69	340
$14.00	Nov 6	2.13	2.21	$2.17	3.7%	75	0.67	1
$15.00	Oct 2	0.51	0.53	$0.52	3.8%	360	0.56	332
$14.50	Oct 30	1.66	1.73	$1.69	4.1%	3	0.63	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	1.03	1.05	$1.04	1.9%	307	0.76	1.1K
$15.00	Oct 23	1.08	1.11	$1.10	2.7%	10	0.45	629
$17.00	Nov 6	2.71	2.79	$2.75	2.9%	15	0.62	24
$15.50	Oct 2	0.67	0.69	$0.68	2.9%	714	0.62	2.1K
$16.50	Oct 23	2.00	2.06	$2.03	3.0%	25	0.63	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	0.05	0.06	$0.06	16.7%	2.8K	0.09	5.7K
$16.50	Oct 2	0.09	0.10	$0.10	10.0%	1.2K	0.15	3.8K
$16.00	Oct 2	0.16	0.18	$0.17	11.8%	4.5K	0.25	3.8K
$15.50	Oct 2	0.29	0.31	$0.30	6.7%	4.2K	0.39	3.1K
$15.00	Oct 2	0.51	0.53	$0.52	3.8%	360	0.56	332

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.19	0.22	$0.21	14.3%	666	0.28	3.3K
$15.00	Oct 2	0.38	0.40	$0.39	5.1%	1.3K	0.44	1.8K
$15.50	Oct 2	0.67	0.69	$0.68	2.9%	714	0.62	2.1K
$13.50	Oct 9	0.17	0.20	$0.19	15.8%	208	0.17	1.6K
$14.00	Oct 9	0.28	0.32	$0.30	13.3%	41	0.25	426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	2.27	2.92	$2.60	25.0%	4	0.94	45
$13.50	Oct 2	1.44	2.08	$1.76	36.4%	21	0.93	70
$12.50	Oct 9	2.50	3.15	$2.83	23.0%	1	0.92	--
$13.00	Oct 2	1.86	2.38	$2.12	24.5%	20	0.92	57
$14.00	Oct 2	1.19	1.25	$1.22	4.9%	38	0.86	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	2.65	3.25	$2.95	20.3%	6	0.95	174
$17.50	Oct 2	2.17	2.70	$2.44	21.7%	223	0.95	4.9K
$17.00	Oct 2	1.90	2.01	$1.95	5.6%	738	0.92	393
$16.50	Oct 2	1.43	1.48	$1.46	3.4%	71	0.86	5.2K
$17.50	Oct 9	2.37	2.72	$2.55	13.7%	1	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 58.8K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	0.16	0.18	$0.17	11.8%	4.5K	0.25	3.8K
$15.50	Oct 2	0.29	0.31	$0.30	6.7%	4.2K	0.39	3.1K
$17.00	Oct 2	0.05	0.06	$0.06	16.7%	2.8K	0.09	5.7K
$17.00	Oct 16	0.38	0.42	$0.40	10.0%	2.3K	0.28	19.8K
$17.50	Oct 9	0.15	0.17	$0.16	12.5%	2.2K	0.16	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.95	0.99	$0.97	4.1%	5.0K	0.55	476
$14.50	Oct 9	0.45	0.48	$0.47	6.4%	4.9K	0.35	577
$16.00	Oct 16	1.49	1.54	$1.52	3.3%	4.4K	0.60	9.8K
$14.50	Oct 16	0.67	0.70	$0.69	4.3%	4.1K	0.37	324
$13.00	Oct 16	0.21	0.25	$0.23	17.4%	2.6K	0.16	23.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.2%, max 21.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Oct 2	Oct 30	91.4%	75.2%	21.6%	1.3K	4.0K
$16.00	Oct 2	Nov 6	87.9%	82.8%	6.1%	4.5K	4.0K
$14.50	Oct 2	Nov 6	85.2%	80.4%	6.0%	409	168
$15.00	Oct 2	Nov 6	83.7%	79.8%	4.9%	364	466
$15.50	Oct 2	Nov 6	84.9%	83.1%	2.1%	4.2K	3.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 2	Oct 30	87.9%	74.9%	17.3%	389	1.2K
$15.50	Oct 2	Oct 30	84.9%	74.5%	13.9%	726	3.3K
$14.50	Oct 2	Nov 6	85.2%	80.4%	6.0%	668	3.3K
$15.00	Oct 2	Nov 6	83.7%	79.8%	4.9%	1.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.17, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 23	$0.12	$0.38	$0.12	54%	3.17	$15.12
$16.00	$17.00	Nov 6	$0.32	$0.68	$0.32	47%	2.13	$16.32
$16.50	$17.00	Oct 30	$0.11	$0.39	$0.11	40%	3.55	$16.61
$14.00	$14.50	Oct 16	$0.28	$0.22	$0.28	71%	0.79	$14.28
$14.50	$15.00	Nov 6	$0.24	$0.26	$0.24	62%	1.08	$14.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 16	$0.27	$0.23	$0.27	67%	0.85	$16.23
$15.00	$14.50	Oct 30	$0.16	$0.34	$0.16	44%	2.13	$14.84
$15.50	$15.00	Oct 9	$0.22	$0.28	$0.22	55%	1.27	$15.28
$16.00	$15.50	Oct 23	$0.25	$0.25	$0.25	58%	1.00	$15.75
$15.00	$14.50	Oct 23	$0.19	$0.31	$0.19	45%	1.63	$14.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.08, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 9	$0.21	$0.21	$0.29	55%	0.72	$15.71
$16.50	$17.00	Oct 23	$0.17	$0.17	$0.33	64%	0.52	$16.67
$15.50	$16.00	Oct 23	$0.22	$0.22	$0.28	51%	0.79	$15.72
$16.50	$17.00	Oct 9	$0.10	$0.10	$0.40	73%	0.25	$16.60
$17.00	$17.50	Oct 30	$0.15	$0.15	$0.35	65%	0.43	$17.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 23	$0.26	$0.26	$0.24	62%	1.08	$14.24
$15.00	$14.50	Oct 9	$0.28	$0.28	$0.22	54%	1.27	$14.72
$14.50	$14.00	Nov 6	$0.24	$0.24	$0.26	61%	0.92	$14.26
$14.50	$14.00	Oct 30	$0.23	$0.23	$0.27	62%	0.85	$14.27
$14.00	$13.50	Nov 6	$0.20	$0.20	$0.30	66%	0.67	$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.32	83.7%	79.3%
$15.50	Oct 2	Oct 9	$0.35	84.9%	83.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.36	83.7%	79.3%
$15.50	Oct 2	Oct 9	$0.29	84.9%	83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.03% of stock, avg 14.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 2	$0.52	$0.39	$0.91	$14.09	$15.91	6.03%
$15.50	Oct 2	$0.30	$0.68	$0.98	$14.52	$16.48	6.49%
$14.50	Oct 2	$0.83	$0.21	$1.04	$13.46	$15.54	6.89%
$16.00	Oct 2	$0.17	$1.04	$1.21	$14.79	$17.21	8.02%
$14.00	Oct 2	$1.22	$0.09	$1.31	$12.69	$15.31	8.68%
$16.50	Oct 2	$0.10	$1.46	$1.56	$14.94	$18.06	10.34%
$15.00	Oct 9	$0.84	$0.75	$1.59	$13.41	$16.59	10.54%
$15.50	Oct 9	$0.65	$0.97	$1.62	$13.88	$17.12	10.74%
$14.50	Oct 9	$1.16	$0.47	$1.63	$12.87	$16.13	10.80%
$16.00	Oct 9	$0.44	$1.30	$1.74	$14.26	$17.74	11.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.53% of stock, avg 7.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Oct 2	$0.04	$0.04	$0.08	$13.42	$17.58
$17.00	$13.50	Oct 2	$0.06	$0.04	$0.10	$13.40	$17.10
$17.50	$13.00	Oct 2	$0.04	$0.07	$0.11	$12.89	$17.61
$17.00	$13.00	Oct 2	$0.06	$0.07	$0.13	$12.87	$17.13
$17.50	$14.00	Oct 2	$0.04	$0.09	$0.13	$13.87	$17.63
$16.50	$13.50	Oct 2	$0.10	$0.04	$0.14	$13.36	$16.64
$17.00	$14.00	Oct 2	$0.06	$0.09	$0.15	$13.85	$17.15
$16.50	$13.00	Oct 2	$0.10	$0.07	$0.17	$12.83	$16.67
$16.50	$14.00	Oct 2	$0.10	$0.09	$0.19	$13.81	$16.69
$16.00	$13.50	Oct 2	$0.17	$0.04	$0.21	$13.29	$16.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Nov 6	$0.31	$0.19	32%	1.63	$13.69	$17.81
13/14	16/17	Oct 16	$0.25	$0.25	44%	1.00	$13.25	$16.75
12/13	18/18	Nov 6	$0.26	$0.24	42%	1.08	$12.74	$17.76
13/14	18/18	Nov 6	$0.28	$0.22	38%	1.27	$13.22	$17.78
14/14	16/17	Oct 9	$0.21	$0.29	48%	0.72	$13.79	$16.71
14/14	16/17	Oct 16	$0.26	$0.24	37%	1.08	$13.74	$16.76
14/14	16/16	Oct 9	$0.23	$0.27	40%	0.85	$13.77	$16.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 2	$0.09	$0.41	34%	4.56
$14.00	$14.50	$15.00	Oct 2	$0.08	$0.42	30%	5.25
$15.50	$16.00	$16.50	Oct 2	$0.06	$0.44	24%	7.33
$15.00	$15.50	$16.00	Oct 2	$0.09	$0.41	31%	4.56
$15.00	$15.50	$16.00	Oct 16	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 2	$0.06	$0.44	30%	7.33
$15.00	$15.50	$16.00	Oct 2	$0.07	$0.43	32%	6.14
$15.50	$16.00	$16.50	Oct 2	$0.06	$0.44	24%	7.33
$14.50	$15.00	$15.50	Oct 2	$0.11	$0.39	34%	3.55
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.23, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Oct 2	-$0.08	$0.42
$14.50	$15.00	1:2	Oct 2	-$0.21	$0.29
$16.50	$17.00	1:2	Oct 9	-$0.12	$0.38
$17.00	$17.50	1:2	Oct 9	-$0.10	$0.40
$17.50	$18.00	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.00	1:2	Nov 6	-$0.23	$1.77
$15.50	$15.00	1:2	Oct 2	-$0.10	$0.40
$16.00	$15.50	1:2	Oct 2	-$0.32	$0.18
$14.00	$13.50	1:2	Oct 9	-$0.08	$0.42
$14.50	$14.00	1:2	Oct 9	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.95%, avg 3.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 6	$1.20	0.47	6.0%	7.95%	13.98%	13	169
$15.50	Nov 6	$1.40	0.52	2.7%	9.28%	11.99%	6	151
$17.00	Nov 6	$0.88	0.38	12.7%	5.83%	18.49%	101	6
$17.50	Nov 6	$0.75	0.34	16.0%	4.97%	20.94%	22	3
$18.00	Nov 6	$0.63	0.30	19.3%	4.17%	23.46%	15	3
$17.00	Oct 30	$0.71	0.35	12.7%	4.71%	17.36%	1.6K	609
$16.00	Oct 30	$0.94	0.45	6.0%	6.23%	12.26%	60	157
$16.50	Oct 30	$0.78	0.40	9.3%	5.17%	14.51%	45	145
$15.50	Oct 30	$1.13	0.51	2.7%	7.49%	10.21%	7	--
$17.50	Oct 30	$0.52	0.30	16.0%	3.45%	19.42%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,959

Total Puts 36,925

Put/Call Ratio 0.70

Net Difference 16,034

Prior's Put/Call Breakdown

Total Calls 89,338

Total Puts 27,033

Put/Call Ratio 1.00

Net Difference 62,305

Prior 7-Day Put/Call Summary

Total Calls 715,366

Total Puts 237,298

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card