Tour v528
WULF
TERAWULF INC
$15.12 -4.10%
$15.18 (+0.40%)🌅
as of 09/29 04:23 AM
(9/25 19:08) ◀
|
Monday, September 28, 2026 (4:24am)
January 2026
|
▶ (9/29 19:10)
◀ 9/28 04:24 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 116,371
Calls: 89,338 (77%)
Puts: 27,033 (23%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,050,902
Calls: 788,637 (75%)
Puts: 262,265 (25%)
Prior 7-Day Average 150,128
Calls: 112,662 (75%)
Puts: 37,466 (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $8.31M
Calls: $5.59M (67%)
Puts: $2.71M (33%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $141.86M
Calls: $118.85M (84%)
Puts: $23.01M (16%)
Prior 7-Day Average $20.27M
Calls: $16.98M (84%)
Puts: $3.29M (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.30
Current vs Prior +230.48%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +149.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,854,958
Calls: 1,442,826 (78%)
Puts: 412,132 (22%)
Prior (09/25) 1,897,673
Calls: 1,568,151 (83%)
Puts: 329,522 (17%)
Current vs Prior -2.25%
Prior 7-Day Total 12,850,176
Calls: 10,210,998 (79%)
Puts: 2,639,178 (21%)
Prior 7-Day Average 1,835,739
Calls: 1,458,714 (79%)
Puts: 377,025 (21%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.06% | 13.10%15.74% | 25.46%
Prior 9.91% | 13.15%16.90% | 27.26%
Current vs Prior -8.58% | -0.43%-6.86% | -6.58%
Prior 7-Day Avg 8.38% | 12.63%12.11% | 22.62%
Current vs 7-Day Avg +8.11% | +3.64%+29.94% | +12.56%
Prior 7-Day Eod 9.91% | 13.15%16.90% | 27.26%
Current vs 7-Day Eod -8.58% | -0.43%-6.86% | -6.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Prior 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 230% - increased hedging/bearish positioning. Call-heavy open interest (1,442,826 calls vs 412,132 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.590.61$0.603.3%--0.55243
$16.00Oct 20.240.25$0.254.0%--0.292.7K
$14.50Oct 161.351.41$1.384.3%--0.6325
$15.50Oct 160.880.93$0.915.5%--0.48159
$14.50Oct 20.870.92$0.905.6%--0.7068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 161.881.94$1.913.1%--0.66523
$16.00Oct 161.531.59$1.563.8%--0.599.8K
$15.50Oct 20.750.78$0.773.9%--0.592.1K
$15.50Oct 161.221.27$1.254.0%--0.523.9K
$15.00Oct 20.470.49$0.484.2%--0.451.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 20.150.16$0.166.3%--0.203.1K
$16.00Oct 20.240.25$0.254.0%--0.292.7K
$15.50Oct 20.370.40$0.397.7%--0.412.5K
$15.00Oct 20.590.61$0.603.3%--0.55243
$17.00Oct 90.260.30$0.2814.3%--0.23386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.120.14$0.1315.4%--0.186.7K
$14.50Oct 20.260.28$0.277.4%--0.30821
$15.00Oct 20.470.49$0.484.2%--0.451.3K
$13.50Oct 90.190.22$0.2114.3%--0.1856
$14.00Oct 90.310.35$0.3312.1%--0.26346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 22.423.10$2.7624.6%--0.9242
$13.50Oct 21.612.12$1.8727.3%--0.9159
$13.00Oct 162.282.82$2.5521.2%--0.831.4K
$14.00Oct 21.201.67$1.4432.6%--0.8222
$14.00Oct 161.591.92$1.7618.7%--0.718.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 22.473.10$2.7922.6%--0.95177
$17.50Oct 22.012.58$2.3024.8%--0.914.9K
$17.00Oct 21.822.09$1.9613.8%--0.87495
$18.00Oct 92.653.25$2.9520.3%--0.86155
$16.50Oct 21.481.55$1.524.6%--0.805.1K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.0%, max 11.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 1685.1%76.7%10.9%--93
$14.00Oct 2Oct 1683.5%76.4%9.4%--8.1K
$15.00Oct 2Nov 686.0%79.5%8.1%--262
$15.50Oct 2Nov 688.1%81.7%7.8%--2.5K
$16.00Oct 2Nov 691.0%84.5%7.7%--2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 3085.1%76.3%11.5%--1.2K
$16.00Oct 2Oct 3091.0%81.6%11.5%--1.5K
$15.00Oct 2Nov 686.0%79.5%8.1%--1.3K
$15.50Oct 2Nov 688.1%81.7%7.8%--2.1K
$14.00Oct 2Nov 683.5%79.6%5.0%--6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 6.14, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.50Oct 30$0.14$0.86$0.1450%6.14$15.64
$15.50$16.00Nov 6$0.14$0.36$0.1452%2.57$15.64
$14.50$15.00Oct 16$0.25$0.25$0.2563%1.00$14.75
$16.50$17.00Oct 16$0.11$0.39$0.1135%3.55$16.61
$15.50$16.00Oct 16$0.18$0.32$0.1848%1.78$15.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 30$0.19$0.31$0.1966%1.63$17.31
$16.50$16.00Oct 9$0.23$0.27$0.2372%1.17$16.27
$17.00$16.50Oct 16$0.31$0.19$0.3171%0.61$16.69
$15.50$15.00Oct 9$0.22$0.28$0.2254%1.27$15.28
$17.00$16.50Oct 30$0.28$0.22$0.2864%0.79$16.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.78, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 9$0.30$0.30$0.2054%1.50$15.80
$16.50$17.00Oct 30$0.27$0.27$0.2358%1.17$16.77
$17.50$18.00Oct 30$0.22$0.22$0.2867%0.79$17.72
$17.00$17.50Oct 9$0.14$0.14$0.3677%0.39$17.14
$17.00$17.50Oct 23$0.14$0.14$0.3667%0.39$17.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Oct 9$0.32$0.32$0.1855%1.78$14.68
$15.00$14.00Nov 6$0.49$0.49$0.5156%0.96$14.51
$15.00$14.50Oct 30$0.30$0.30$0.2056%1.50$14.70
$14.50$14.00Oct 23$0.24$0.24$0.2662%0.92$14.26
$14.00$13.50Oct 30$0.20$0.20$0.3067%0.67$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.1085.1%74.8%
$15.50Oct 2Oct 9$0.3288.1%84.4%
$15.00Oct 2Oct 9$0.3486.0%83.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.2385.1%74.8%
$15.50Oct 2Oct 9$0.2788.1%84.4%
$15.00Oct 2Oct 9$0.3486.0%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.14% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 2$0.60$0.48$1.08$13.92$16.087.14%
$15.50Oct 2$0.39$0.77$1.16$14.34$16.667.67%
$14.50Oct 2$0.90$0.27$1.17$13.33$15.677.74%
$16.00Oct 2$0.25$1.12$1.37$14.63$17.379.06%
$14.50Oct 9$1.00$0.50$1.50$13.00$16.009.92%
$14.00Oct 2$1.44$0.13$1.57$12.43$15.5710.38%
$16.50Oct 2$0.16$1.52$1.68$14.82$18.1811.11%
$15.50Oct 9$0.71$1.04$1.75$13.75$17.2511.57%
$15.00Oct 9$0.94$0.82$1.76$13.24$16.7611.64%
$16.00Oct 9$0.41$1.41$1.82$14.18$17.8212.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.73% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Oct 2$0.06$0.05$0.11$12.89$17.61
$17.50$13.50Oct 2$0.06$0.06$0.12$13.38$17.62
$17.00$13.00Oct 2$0.09$0.05$0.14$12.86$17.14
$17.00$13.50Oct 2$0.09$0.06$0.15$13.35$17.15
$17.50$14.00Oct 2$0.06$0.13$0.19$13.81$17.69
$17.00$14.00Oct 2$0.09$0.13$0.22$13.78$17.22
$16.50$13.00Oct 2$0.16$0.05$0.21$12.79$16.71
$16.50$13.50Oct 2$0.16$0.06$0.22$13.28$16.72
$16.50$14.00Oct 2$0.16$0.13$0.29$13.71$16.79
$17.50$13.00Oct 9$0.14$0.17$0.31$12.69$17.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1418/18Oct 30$0.36$0.1440%2.57$13.14$17.86
14/1417/18Oct 9$0.26$0.2451%1.08$13.74$17.26
13/1417/18Oct 23$0.29$0.2142%1.38$13.21$17.29
14/1417/18Oct 23$0.30$0.2036%1.50$13.70$17.30
12/1316/17Oct 16$0.21$0.2948%0.72$12.79$16.71
13/1416/17Oct 16$0.24$0.2642%0.92$13.26$16.74
14/1416/17Oct 16$0.24$0.2636%0.92$13.76$16.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 2$0.05$0.4521%9.00
$15.00$15.50$16.00Oct 2$0.07$0.4326%6.14
$14.50$15.00$15.50Oct 2$0.09$0.4129%4.56
$16.00$16.50$17.00Oct 16$0.06$0.4412%7.33
$17.00$17.50$18.00Oct 23$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 2$0.06$0.4426%7.33
$14.00$14.50$15.00Oct 2$0.07$0.4327%6.14
$14.50$15.00$15.50Oct 2$0.08$0.4229%5.25
$14.50$15.00$15.50Oct 16$0.05$0.4515%9.00
$13.50$14.00$14.50Oct 2$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.85, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Oct 9-$0.11$0.39
$15.00$15.501:2Oct 2-$0.18$0.32
$15.50$16.001:2Oct 2-$0.11$0.39
$16.00$16.501:2Oct 2-$0.07$0.43
$14.00$14.501:2Oct 2-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Oct 23-$0.85$0.65
$15.00$14.501:2Oct 2-$0.06$0.44
$15.50$15.001:2Oct 2-$0.19$0.31
$15.00$14.501:2Oct 9-$0.18$0.32
$14.00$13.501:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.33%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 6$1.260.475.8%8.33%14.15%--33
$15.50Nov 6$1.350.522.5%8.93%11.44%--12
$16.50Oct 30$0.850.429.1%5.62%14.75%--116
$17.50Oct 30$0.630.3315.7%4.17%19.91%--259
$18.00Oct 30$0.520.2719.1%3.44%22.49%--271
$15.50Oct 30$1.090.502.5%7.21%9.72%--281
$17.00Oct 30$0.600.3612.4%3.97%16.40%--603
$16.00Oct 23$0.870.445.8%5.75%11.57%--139
$16.50Oct 23$0.710.389.1%4.70%13.82%--291
$17.00Oct 23$0.580.3312.4%3.84%16.27%--106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 89,338
Total Puts 27,033
Put/Call Ratio 0.30
Net Difference 62,305

Prior 7-Day Put/Call Summary

Total Calls 788,637
Total Puts 262,265
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All