WULF - Options Database

WULF

TERAWULF INC

$14.40 -3.81%

$14.47 (+0.49%)🌙

as of 10/07 06:54 PM

(10/6 18:56) ◀

Wednesday, October 7, 2026 (6:54pm)

▶

◀ 10/7 18:54

Option Volume

Detail

ℹ

Current (10/07) 144,861

Calls: 123,536 (85%)

Puts: 21,325 (15%)

Prior (10/06) 140,972

Calls: 118,236 (84%)

Puts: 22,736 (16%)

Current vs Prior +2.76%

Calls: +4.48% (Calls)

Puts: -6.21% (Puts)

Prior 7-Day Total 1,085,013

Calls: 768,275 (71%)

Puts: 316,738 (29%)

Prior 7-Day Average 180,835

Calls: 109,753 (71%)

Puts: 45,248 (29%)

Current vs Prior 7-Day Avg -19.89%

Calls: +12.56%

Puts: -52.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $15.16M

Calls: $12.12M (80%)

Puts: $3.04M (20%)

Prior (10/06) $20.36M

Calls: $18.24M (90%)

Puts: $2.12M (10%)

Current vs Prior -25.53%

Calls: -33.56%

Puts: +43.71%

Prior 7-Day Total $93.40M

Calls: $65.39M (70%)

Puts: $28.01M (30%)

Prior 7-Day Average $15.57M

Calls: $9.34M (70%)

Puts: $4.00M (30%)

Current vs Prior 7-Day Avg -2.60%

Calls: +29.76%

Puts: -24.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.17

Prior (10/06) 0.19

Current vs Prior -10.23%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -67.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 2,082,397

Calls: 1,490,553 (72%)

Puts: 591,844 (28%)

Prior (10/06) 1,714,475

Calls: 1,331,989 (78%)

Puts: 382,486 (22%)

Current vs Prior +21.46%

Prior 7-Day Total 12,840,314

Calls: 10,158,693 (79%)

Puts: 2,681,621 (21%)

Prior 7-Day Average 1,834,330

Calls: 1,451,241 (79%)

Puts: 383,088 (21%)

Current vs Prior 7-Day Avg +13.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.74% | 11.18%11.18% | 22.36%

Prior 7.82% | 12.02%12.02% | 23.05%

Current vs Prior -13.81% | -7.02%-7.01% | -2.97%

Prior 7-Day Avg 7.96% | 12.00%13.69% | 24.55%

Current vs 7-Day Avg -15.34% | -6.85%-18.33% | -8.92%

Prior 7-Day Eod 7.82% | 12.02%12.02% | 23.05%

Current vs 7-Day Eod -13.81% | -7.02%-7.01% | -2.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($12.12M) vs puts ($3.04M). Extreme bullish P/C ratio of 0.17 - heavy call buying (123,536 calls vs 21,325 puts). Call-heavy open interest (1,490,553 calls vs 591,844 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.43	0.44	$0.44	2.3%	3.0K	0.39	4.3K
$13.00	Nov 20	2.35	2.42	$2.38	2.9%	32	0.69	584
$14.00	Nov 20	1.82	1.88	$1.85	3.2%	335	0.60	339
$13.50	Oct 23	1.37	1.43	$1.40	4.3%	3	0.69	4
$13.50	Oct 30	1.54	1.61	$1.58	4.4%	3	0.67	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	2.28	2.34	$2.31	2.6%	2	0.63	81
$14.00	Nov 20	1.35	1.39	$1.37	2.9%	780	0.40	16.1K
$17.00	Nov 20	3.30	3.40	$3.35	3.0%	51	0.66	3.1K
$16.00	Nov 13	2.44	2.52	$2.48	3.2%	14	0.59	4
$13.00	Nov 20	0.90	0.93	$0.92	3.3%	3.2K	0.30	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.55, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.13	0.15	$0.14	14.3%	3.1K	0.27	3.5K
$14.50	Oct 9	0.29	0.31	$0.30	6.7%	2.3K	0.47	1.5K
$14.00	Oct 9	0.56	0.60	$0.58	6.9%	309	0.70	185
$16.00	Oct 16	0.19	0.21	$0.20	10.0%	1.1K	0.21	10.6K
$15.50	Oct 16	0.28	0.31	$0.30	10.0%	730	0.29	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.15	0.18	$0.16	18.8%	1.3K	0.30	3.8K
$14.50	Oct 9	0.37	0.41	$0.39	10.3%	820	0.53	7.2K
$13.00	Oct 16	0.14	0.17	$0.16	18.8%	301	0.17	26.4K
$15.00	Oct 9	0.70	0.74	$0.72	5.6%	239	0.73	1.4K
$13.50	Oct 16	0.27	0.32	$0.30	16.7%	433	0.27	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	1.65	2.20	$1.93	28.5%	16	0.97	22
$12.00	Oct 9	2.06	2.62	$2.34	23.9%	5	0.96	--
$12.00	Oct 16	2.14	2.55	$2.34	17.5%	5.0K	0.94	13.5K
$13.00	Oct 9	1.11	1.83	$1.47	49.0%	50	0.93	85
$12.50	Oct 16	1.68	2.35	$2.02	33.2%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	2.51	2.77	$2.64	9.8%	5	0.93	--
$16.00	Oct 9	1.54	1.73	$1.64	11.6%	72	0.93	985
$16.50	Oct 9	1.87	2.42	$2.15	25.6%	3	0.93	195
$17.00	Oct 16	2.59	2.94	$2.76	12.7%	4	0.88	2.9K
$15.50	Oct 9	1.08	1.46	$1.27	29.9%	181	0.87	5.8K

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 63.6K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.05	0.07	$0.06	33.3%	5.8K	0.13	6.1K
$12.00	Oct 16	2.14	2.55	$2.34	17.5%	5.0K	0.94	13.5K
$14.50	Oct 16	0.61	0.65	$0.63	6.3%	4.9K	0.50	893
$14.00	Oct 16	0.86	0.91	$0.89	5.6%	4.7K	0.62	11.7K
$17.00	Nov 20	0.79	0.83	$0.81	4.9%	4.6K	0.34	28.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.90	0.93	$0.92	3.3%	3.2K	0.30	4.2K
$14.00	Oct 16	0.45	0.48	$0.47	6.4%	2.0K	0.38	11.0K
$14.00	Oct 9	0.15	0.18	$0.16	18.8%	1.3K	0.30	3.8K
$14.50	Oct 9	0.37	0.41	$0.39	10.3%	820	0.53	7.2K
$14.00	Nov 20	1.35	1.39	$1.37	2.9%	780	0.40	16.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.4%, max 4.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 20	85.1%	81.4%	4.5%	6.5K	14.9K
$14.00	Oct 9	Nov 20	80.2%	80.0%	0.2%	644	524

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 20	85.1%	81.4%	4.5%	404	23.2K
$14.00	Oct 9	Nov 20	80.2%	80.0%	0.2%	2.1K	19.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 3.55, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 13	$0.11	$0.39	$0.11	61%	3.55	$14.11
$12.00	$12.50	Oct 16	$0.32	$0.18	$0.32	94%	0.56	$12.32
$15.00	$16.00	Nov 20	$0.30	$0.70	$0.30	50%	2.33	$15.30
$12.00	$13.00	Nov 20	$0.62	$0.38	$0.62	79%	0.61	$12.62
$13.00	$14.00	Nov 20	$0.53	$0.47	$0.53	70%	0.89	$13.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Oct 23	$0.26	$0.24	$0.26	82%	0.92	$16.74
$16.50	$16.00	Nov 13	$0.31	$0.19	$0.31	66%	0.61	$16.19
$15.00	$14.50	Oct 9	$0.33	$0.17	$0.33	73%	0.52	$14.67
$15.00	$14.50	Oct 30	$0.27	$0.23	$0.27	54%	0.85	$14.73
$14.00	$13.50	Oct 16	$0.17	$0.33	$0.17	38%	1.94	$13.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.56, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Nov 13	$0.30	$0.30	$0.20	58%	1.50	$16.30
$14.50	$15.00	Nov 6	$0.32	$0.32	$0.18	46%	1.78	$14.82
$14.50	$15.00	Nov 13	$0.28	$0.28	$0.22	44%	1.27	$14.78
$14.50	$15.00	Oct 9	$0.16	$0.16	$0.34	53%	0.47	$14.66
$15.00	$15.50	Oct 16	$0.14	$0.14	$0.36	61%	0.39	$15.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Nov 20	$0.36	$0.36	$0.64	70%	0.56	$12.64
$14.00	$13.00	Nov 20	$0.45	$0.45	$0.55	60%	0.82	$13.55
$14.00	$13.50	Nov 13	$0.27	$0.27	$0.23	60%	1.17	$13.73
$12.50	$12.00	Nov 13	$0.16	$0.16	$0.34	76%	0.47	$12.34
$13.50	$12.50	Nov 13	$0.33	$0.33	$0.67	66%	0.49	$13.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 9	Oct 16	$0.31	80.2%	73.0%
$14.50	Oct 9	Oct 16	$0.33	82.4%	75.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 9	Oct 16	$0.31	80.2%	73.0%
$14.50	Oct 9	Oct 16	$0.33	82.4%	75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.79% of stock, avg 14.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Oct 9	$0.30	$0.39	$0.69	$13.81	$15.19	4.79%
$14.00	Oct 9	$0.58	$0.16	$0.74	$13.26	$14.74	5.14%
$15.00	Oct 9	$0.14	$0.72	$0.86	$14.14	$15.86	5.97%
$13.50	Oct 9	$0.97	$0.07	$1.04	$12.46	$14.54	7.22%
$15.50	Oct 9	$0.06	$1.27	$1.33	$14.17	$16.83	9.24%
$14.50	Oct 16	$0.63	$0.72	$1.35	$13.15	$15.85	9.38%
$14.00	Oct 16	$0.89	$0.47	$1.36	$12.64	$15.36	9.44%
$15.00	Oct 16	$0.44	$1.02	$1.46	$13.54	$16.46	10.14%
$13.00	Oct 9	$1.47	$0.03	$1.50	$11.50	$14.50	10.42%
$13.50	Oct 16	$1.22	$0.30	$1.52	$11.98	$15.02	10.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.42% of stock, avg 7.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.00	Oct 9	$0.03	$0.03	$0.06	$12.94	$16.06
$16.50	$13.00	Oct 9	$0.03	$0.03	$0.06	$12.94	$16.56
$15.50	$13.00	Oct 9	$0.06	$0.03	$0.09	$12.91	$15.59
$16.00	$13.50	Oct 9	$0.03	$0.07	$0.10	$13.40	$16.10
$16.50	$13.50	Oct 9	$0.03	$0.07	$0.10	$13.40	$16.60
$15.50	$13.50	Oct 9	$0.06	$0.07	$0.13	$13.37	$15.63
$17.00	$12.00	Oct 16	$0.09	$0.05	$0.14	$11.86	$17.14
$16.50	$12.00	Oct 16	$0.13	$0.05	$0.18	$11.82	$16.68
$15.00	$13.00	Oct 9	$0.14	$0.03	$0.17	$12.83	$15.17
$15.00	$13.50	Oct 9	$0.14	$0.07	$0.21	$13.29	$15.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Nov 6	$0.28	$0.22	39%	1.27	$12.72	$16.78
13/14	16/17	Nov 6	$0.30	$0.20	33%	1.50	$13.20	$16.80
12/12	16/17	Nov 6	$0.24	$0.26	45%	0.92	$12.26	$16.74
13/14	16/16	Oct 30	$0.29	$0.21	34%	1.38	$13.21	$16.29
12/12	16/16	Oct 30	$0.22	$0.28	48%	0.79	$12.28	$16.22
12/13	16/16	Oct 30	$0.24	$0.26	41%	0.92	$12.76	$16.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 20	$0.06	$0.94	20%	15.67
$14.50	$15.00	$15.50	Oct 9	$0.08	$0.42	34%	5.25
$14.00	$14.50	$15.00	Oct 9	$0.12	$0.38	43%	3.17
$12.00	$13.00	$14.00	Nov 20	$0.09	$0.91	19%	10.11
$13.50	$14.00	$14.50	Oct 9	$0.11	$0.39	39%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 9	$0.10	$0.40	43%	4.00
$14.00	$15.00	$16.00	Nov 20	$0.08	$0.92	18%	11.50
$14.00	$14.50	$15.00	Oct 16	$0.05	$0.45	23%	9.00
$12.00	$13.00	$14.00	Nov 20	$0.09	$0.91	19%	10.11
$13.00	$14.00	$15.00	Nov 20	$0.10	$0.90	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.17, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Oct 9	-$0.19	$0.31
$16.00	$16.50	1:2	Oct 16	-$0.06	$0.44
$15.50	$16.00	1:2	Oct 16	-$0.10	$0.40
$15.00	$15.50	1:2	Oct 16	-$0.16	$0.34
$13.00	$13.50	1:2	Oct 9	-$0.47	$0.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Oct 9	-$0.17	$0.33
$15.00	$14.50	1:2	Oct 9	-$0.06	$0.44
$13.00	$12.00	1:2	Nov 20	-$0.20	$0.80
$14.00	$13.50	1:2	Oct 16	-$0.13	$0.37
$13.00	$12.50	1:2	Oct 23	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.29%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 20	$1.05	0.42	11.1%	7.29%	18.40%	2.1K	18.8K
$17.00	Nov 20	$0.79	0.34	18.1%	5.49%	23.54%	4.6K	28.8K
$15.00	Nov 20	$1.30	0.50	4.2%	9.03%	13.19%	3.5K	11.3K
$16.00	Nov 13	$0.92	0.42	11.1%	6.39%	17.50%	1	--
$15.50	Nov 13	$1.07	0.46	7.6%	7.43%	15.07%	8	37
$15.00	Nov 13	$1.25	0.51	4.2%	8.68%	12.85%	57	63
$14.50	Nov 13	$1.45	0.56	0.7%	10.07%	10.76%	37	57
$15.50	Nov 6	$0.89	0.42	7.6%	6.18%	13.82%	9	316
$16.00	Nov 6	$0.75	0.37	11.1%	5.21%	16.32%	167	277
$16.50	Nov 13	$0.59	0.35	14.6%	4.10%	18.68%	6	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,536

Total Puts 21,325

Put/Call Ratio 0.17

Net Difference 102,211

Prior's Put/Call Breakdown

Total Calls 118,236

Total Puts 22,736

Put/Call Ratio 0.19

Net Difference 95,500

Prior 7-Day Put/Call Summary

Total Calls 768,275

Total Puts 316,738

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card