WULF - Options Database

WULF

TERAWULF INC

$14.97 +1.22%

$14.99 (+0.13%)🌙

as of 10/06 06:56 PM

(10/5 18:57) ◀

Tuesday, October 6, 2026 (6:56pm)

▶ (10/7 18:54)

◀ 10/6 18:56 ▶

Option Volume

Detail

ℹ

Current (10/06) 140,972

Calls: 118,236 (84%)

Puts: 22,736 (16%)

Prior (10/05) 197,274

Calls: 157,802 (80%)

Puts: 39,472 (20%)

Current vs Prior -28.54%

Calls: -25.07% (Calls)

Puts: -42.40% (Puts)

Prior 7-Day Total 1,060,412

Calls: 739,377 (70%)

Puts: 321,035 (30%)

Prior 7-Day Average 176,735

Calls: 105,625 (70%)

Puts: 45,862 (30%)

Current vs Prior 7-Day Avg -20.24%

Calls: +11.94%

Puts: -50.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $20.36M

Calls: $18.24M (90%)

Puts: $2.12M (10%)

Prior (10/05) $15.87M

Calls: $10.92M (69%)

Puts: $4.96M (31%)

Current vs Prior +28.25%

Calls: +67.12%

Puts: -57.33%

Prior 7-Day Total $81.34M

Calls: $52.74M (65%)

Puts: $28.61M (35%)

Prior 7-Day Average $13.56M

Calls: $7.53M (65%)

Puts: $4.09M (35%)

Current vs Prior 7-Day Avg +50.17%

Calls: +142.15%

Puts: -48.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.19

Prior (10/05) 0.25

Current vs Prior -23.12%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -64.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 1,714,475

Calls: 1,331,989 (78%)

Puts: 382,486 (22%)

Prior (10/05) 2,066,477

Calls: 1,504,647 (73%)

Puts: 561,830 (27%)

Current vs Prior -17.03%

Prior 7-Day Total 13,023,512

Calls: 10,394,855 (80%)

Puts: 2,628,657 (20%)

Prior 7-Day Average 1,860,501

Calls: 1,484,979 (80%)

Puts: 375,522 (20%)

Current vs Prior 7-Day Avg -7.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.82% | 12.02%12.02% | 23.05%

Prior 8.72% | 12.24%12.24% | 23.19%

Current vs Prior -10.39% | -1.75%-1.75% | -0.63%

Prior 7-Day Avg 8.26% | 12.16%14.39% | 25.15%

Current vs 7-Day Avg -5.34% | -1.14%-16.43% | -8.37%

Prior 7-Day Eod 8.72% | 12.24%12.24% | 23.19%

Current vs 7-Day Eod -10.39% | -1.75%-1.75% | -0.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($18.24M) vs puts ($2.12M). Dollar volume significantly above 7-day average (50% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (118,236 calls vs 22,736 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.02	1.04	$1.03	1.9%	337	0.39	28.8K
$16.00	Nov 20	1.33	1.36	$1.35	2.2%	6.8K	0.47	23.8K
$14.00	Oct 23	1.47	1.53	$1.50	4.0%	37	0.71	181
$14.50	Oct 9	0.71	0.74	$0.73	4.1%	756	0.69	1.4K
$15.00	Oct 23	0.94	0.98	$0.96	4.2%	133	0.54	421

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	2.25	2.31	$2.28	2.6%	96	0.53	3.1K
$15.00	Nov 20	1.66	1.71	$1.69	3.0%	237	0.44	21.8K
$15.50	Nov 6	1.64	1.70	$1.67	3.6%	4	0.51	37
$16.00	Oct 23	1.54	1.60	$1.57	3.8%	27	0.63	--
$14.00	Nov 20	1.15	1.20	$1.17	4.3%	1.7K	0.35	15.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 9	0.06	0.07	$0.07	14.3%	5.4K	0.12	8.2K
$16.00	Oct 9	0.12	0.13	$0.13	7.7%	2.6K	0.20	2.3K
$15.50	Oct 9	0.23	0.25	$0.24	8.3%	3.9K	0.34	3.7K
$15.00	Oct 9	0.41	0.45	$0.43	9.3%	3.1K	0.51	4.0K
$17.00	Oct 16	0.16	0.19	$0.18	16.7%	2.5K	0.18	18.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.21	0.23	$0.22	9.1%	932	0.31	6.8K
$15.00	Oct 9	0.41	0.46	$0.44	11.4%	372	0.49	1.3K
$12.50	Oct 16	0.05	0.06	$0.06	16.7%	14	0.06	306
$13.50	Oct 16	0.17	0.19	$0.18	11.1%	212	0.18	1.1K
$15.50	Oct 9	0.72	0.77	$0.75	6.7%	100	0.66	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	2.69	3.25	$2.97	18.9%	12.3K	0.97	22.3K
$13.00	Oct 9	1.72	2.24	$1.98	26.3%	56	0.96	62
$12.00	Oct 9	2.45	3.25	$2.85	28.1%	3	0.95	1
$12.50	Oct 16	2.28	2.75	$2.51	18.7%	5	0.94	--
$12.50	Oct 9	2.16	2.70	$2.43	22.2%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	2.31	2.82	$2.57	19.8%	4	0.94	88
$17.00	Oct 9	1.94	2.36	$2.15	19.5%	2	0.93	348
$16.50	Oct 9	1.46	1.79	$1.63	20.2%	16	0.89	198
$17.50	Oct 16	2.47	2.86	$2.67	14.6%	1	0.87	--
$17.00	Oct 16	2.04	2.39	$2.22	15.8%	2	0.82	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 66.4K, top 12.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	2.69	3.25	$2.97	18.9%	12.3K	0.97	22.3K
$16.00	Nov 20	1.33	1.36	$1.35	2.2%	6.8K	0.47	23.8K
$16.50	Oct 9	0.06	0.07	$0.07	14.3%	5.4K	0.12	8.2K
$15.50	Oct 9	0.23	0.25	$0.24	8.3%	3.9K	0.34	3.7K
$15.00	Oct 9	0.41	0.45	$0.43	9.3%	3.1K	0.51	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.46	0.50	$0.48	8.3%	2.8K	0.18	27.7K
$13.00	Nov 20	0.76	0.80	$0.78	5.1%	2.7K	0.26	5.1K
$14.00	Oct 16	0.29	0.33	$0.31	12.9%	2.2K	0.27	9.6K
$14.00	Nov 20	1.15	1.20	$1.17	4.3%	1.7K	0.35	15.1K
$14.00	Oct 9	0.08	0.12	$0.10	40.0%	1.1K	0.17	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.1%, max 8.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Nov 13	82.7%	76.2%	8.6%	3.9K	3.7K
$14.00	Oct 9	Nov 20	81.9%	80.5%	1.7%	230	466
$16.00	Oct 9	Nov 20	84.3%	83.3%	1.2%	9.3K	26.1K
$15.00	Oct 9	Nov 20	81.3%	80.6%	0.9%	5.7K	16.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Nov 13	82.7%	76.2%	8.6%	101	5.9K
$14.00	Oct 9	Nov 20	81.9%	80.5%	1.7%	2.8K	18.0K
$16.00	Oct 9	Nov 20	84.3%	83.3%	1.2%	241	4.2K
$15.00	Oct 9	Nov 20	81.3%	80.6%	0.9%	609	23.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.04, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 20	$0.49	$0.51	$0.49	74%	1.04	$13.49
$13.50	$14.00	Nov 6	$0.20	$0.30	$0.20	71%	1.50	$13.70
$14.50	$15.00	Oct 30	$0.17	$0.33	$0.17	61%	1.94	$14.67
$14.00	$14.50	Oct 9	$0.29	$0.21	$0.29	84%	0.72	$14.29
$15.00	$16.00	Nov 20	$0.41	$0.59	$0.41	56%	1.44	$15.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 6	$0.19	$0.31	$0.19	51%	1.63	$15.31
$15.50	$15.00	Nov 13	$0.19	$0.31	$0.19	51%	1.63	$15.31
$16.00	$15.50	Nov 6	$0.24	$0.26	$0.24	57%	1.08	$15.76
$16.50	$16.00	Oct 30	$0.30	$0.20	$0.30	65%	0.67	$16.20
$15.00	$14.50	Oct 23	$0.20	$0.30	$0.20	47%	1.50	$14.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.79, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Nov 13	$0.38	$0.38	$0.12	45%	3.17	$15.38
$16.00	$16.50	Nov 13	$0.27	$0.27	$0.23	54%	1.17	$16.27
$15.00	$15.50	Oct 30	$0.28	$0.28	$0.22	46%	1.27	$15.28
$16.00	$16.50	Oct 30	$0.18	$0.18	$0.32	59%	0.56	$16.18
$15.50	$16.00	Oct 9	$0.11	$0.11	$0.39	66%	0.28	$15.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 13	$0.22	$0.22	$0.28	78%	0.79	$12.28
$13.00	$12.00	Nov 20	$0.30	$0.30	$0.70	74%	0.43	$12.70
$14.00	$13.00	Nov 20	$0.39	$0.39	$0.61	65%	0.64	$13.61
$14.00	$13.50	Nov 6	$0.23	$0.23	$0.27	65%	0.85	$13.77
$14.50	$14.00	Nov 13	$0.24	$0.24	$0.26	60%	0.92	$14.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.28	82.7%	74.9%
$14.50	Oct 9	Oct 16	$0.34	79.9%	73.4%
$15.00	Oct 9	Oct 16	$0.30	81.3%	74.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.28	82.7%	74.9%
$14.50	Oct 9	Oct 16	$0.28	79.9%	73.4%
$15.00	Oct 9	Oct 16	$0.29	81.3%	74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.81% of stock, avg 14.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 9	$0.43	$0.44	$0.87	$14.13	$15.87	5.81%
$14.50	Oct 9	$0.73	$0.22	$0.95	$13.55	$15.45	6.35%
$15.50	Oct 9	$0.24	$0.75	$0.99	$14.51	$16.49	6.61%
$14.00	Oct 9	$1.02	$0.10	$1.12	$12.88	$15.12	7.48%
$16.00	Oct 9	$0.13	$1.25	$1.38	$14.62	$17.38	9.22%
$15.00	Oct 16	$0.73	$0.73	$1.46	$13.54	$16.46	9.75%
$13.50	Oct 9	$1.47	$0.05	$1.52	$11.98	$15.02	10.15%
$15.50	Oct 16	$0.52	$1.03	$1.55	$13.95	$17.05	10.35%
$14.50	Oct 16	$1.07	$0.50	$1.57	$12.93	$16.07	10.49%
$14.00	Oct 16	$1.33	$0.31	$1.64	$12.36	$15.64	10.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.60% of stock, avg 8.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.50	Oct 9	$0.04	$0.05	$0.09	$13.41	$17.09
$17.00	$12.50	Oct 9	$0.04	$0.08	$0.12	$12.38	$17.12
$16.50	$13.50	Oct 9	$0.07	$0.05	$0.12	$13.38	$16.62
$16.50	$12.50	Oct 9	$0.07	$0.08	$0.15	$12.35	$16.65
$17.00	$14.00	Oct 9	$0.04	$0.10	$0.14	$13.86	$17.14
$16.50	$14.00	Oct 9	$0.07	$0.10	$0.17	$13.83	$16.67
$16.00	$13.50	Oct 9	$0.13	$0.05	$0.18	$13.32	$16.18
$17.50	$13.00	Oct 16	$0.12	$0.10	$0.22	$12.78	$17.72
$16.00	$14.00	Oct 9	$0.13	$0.10	$0.23	$13.77	$16.23
$16.00	$12.50	Oct 9	$0.13	$0.08	$0.21	$12.29	$16.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.33, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Nov 6	$0.35	$0.15	31%	2.33	$13.65	$17.35
14/14	16/17	Oct 30	$0.33	$0.17	33%	1.94	$13.67	$16.83
13/14	16/17	Oct 30	$0.28	$0.22	39%	1.27	$13.22	$16.78
12/13	16/17	Oct 30	$0.25	$0.25	45%	1.00	$12.75	$16.75
13/14	17/18	Nov 6	$0.29	$0.21	37%	1.38	$13.21	$17.29
12/13	17/18	Nov 6	$0.26	$0.24	43%	1.08	$12.74	$17.26
12/12	17/18	Nov 6	$0.23	$0.27	48%	0.85	$12.27	$17.23
14/14	16/17	Oct 23	$0.27	$0.23	39%	1.17	$13.73	$16.77
14/14	16/16	Oct 16	$0.24	$0.26	41%	0.92	$13.76	$16.24
13/14	16/17	Oct 23	$0.21	$0.29	47%	0.72	$13.29	$16.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 9	$0.08	$0.42	31%	5.25
$15.00	$16.00	$17.00	Nov 20	$0.09	$0.91	17%	10.11
$14.50	$15.00	$15.50	Oct 9	$0.11	$0.39	35%	3.55
$15.00	$15.50	$16.00	Oct 16	$0.06	$0.44	20%	7.33
$15.50	$16.00	$16.50	Oct 23	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Nov 20	$0.06	$0.94	17%	15.67
$14.00	$15.00	$16.00	Nov 20	$0.07	$0.93	18%	13.29
$14.50	$15.00	$15.50	Oct 9	$0.09	$0.41	36%	4.56
$12.00	$13.00	$14.00	Nov 20	$0.09	$0.91	17%	10.11
$14.00	$14.50	$15.00	Oct 9	$0.10	$0.40	32%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.13, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Oct 9	-$0.13	$0.37
$17.00	$17.50	1:2	Oct 16	-$0.06	$0.44
$16.50	$17.00	1:2	Oct 16	-$0.10	$0.40
$16.00	$16.50	1:2	Oct 16	-$0.15	$0.35
$14.00	$14.50	1:2	Oct 9	-$0.44	$0.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Oct 9	-$0.13	$0.37
$16.00	$15.50	1:2	Oct 9	-$0.25	$0.25
$14.50	$14.00	1:2	Oct 16	-$0.12	$0.38
$13.00	$12.00	1:2	Nov 20	-$0.18	$0.82
$13.00	$12.50	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.88%, avg 4.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 20	$1.33	0.47	6.9%	8.88%	15.76%	6.8K	23.8K
$17.00	Nov 20	$1.02	0.39	13.6%	6.81%	20.37%	337	28.8K
$15.00	Nov 20	$1.71	0.56	0.2%	11.42%	11.62%	2.6K	12.2K
$17.50	Nov 13	$0.75	0.34	16.9%	5.01%	21.91%	38	71
$15.00	Nov 13	$1.57	0.55	0.2%	10.49%	10.69%	71	4
$16.00	Nov 13	$1.01	0.46	6.9%	6.75%	13.63%	11	31
$17.00	Nov 13	$0.72	0.37	13.6%	4.81%	18.37%	52	16
$16.00	Nov 6	$0.98	0.43	6.9%	6.55%	13.43%	22	275
$15.50	Nov 6	$1.16	0.48	3.5%	7.75%	11.29%	31	312
$16.50	Nov 6	$0.82	0.38	10.2%	5.48%	15.70%	93	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,236

Total Puts 22,736

Put/Call Ratio 0.19

Net Difference 95,500

Prior's Put/Call Breakdown

Total Calls 157,802

Total Puts 39,472

Put/Call Ratio 0.25

Net Difference 118,330

Prior 7-Day Put/Call Summary

Total Calls 739,377

Total Puts 321,035

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card