WULF - Options Database

WULF

TERAWULF INC

$14.79 -4.52%

$14.84 (+0.34%)🌙

as of 10/05 06:57 PM

(10/2 18:52) ◀

Monday, October 5, 2026 (6:57pm)

▶ (10/6 18:56)

◀ 10/5 18:57 ▶

Option Volume

Detail

ℹ

Current (10/05) 197,274

Calls: 157,802 (80%)

Puts: 39,472 (20%)

Prior (10/02) 243,526

Calls: 157,860 (65%)

Puts: 85,666 (35%)

Current vs Prior -18.99%

Calls: -0.04% (Calls)

Puts: -53.92% (Puts)

Prior 7-Day Total 970,485

Calls: 653,872 (67%)

Puts: 316,613 (33%)

Prior 7-Day Average 161,747

Calls: 93,410 (67%)

Puts: 45,230 (33%)

Current vs Prior 7-Day Avg +21.96%

Calls: +68.93%

Puts: -12.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $15.87M

Calls: $10.92M (69%)

Puts: $4.96M (31%)

Prior (10/02) $15.42M

Calls: $9.43M (61%)

Puts: $5.99M (39%)

Current vs Prior +2.95%

Calls: +15.77%

Puts: -17.24%

Prior 7-Day Total $74.78M

Calls: $48.34M (65%)

Puts: $26.44M (35%)

Prior 7-Day Average $12.46M

Calls: $6.91M (65%)

Puts: $3.78M (35%)

Current vs Prior 7-Day Avg +27.37%

Calls: +58.06%

Puts: +31.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.25

Prior (10/02) 0.54

Current vs Prior -53.91%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -56.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 2,066,477

Calls: 1,504,647 (73%)

Puts: 561,830 (27%)

Prior (10/02) 1,947,509

Calls: 1,562,115 (80%)

Puts: 385,394 (20%)

Current vs Prior +6.11%

Prior 7-Day Total 12,625,374

Calls: 10,236,102 (81%)

Puts: 2,389,272 (19%)

Prior 7-Day Average 1,803,624

Calls: 1,462,300 (81%)

Puts: 341,324 (19%)

Current vs Prior 7-Day Avg +14.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.72% | 12.24%12.24% | 23.19%

Prior 9.55% | 12.78%12.78% | 23.82%

Current vs Prior -8.71% | -4.26%-4.26% | -2.65%

Prior 7-Day Avg 7.77% | 11.98%15.06% | 25.66%

Current vs 7-Day Avg +12.21% | +2.11%-18.74% | -9.63%

Prior 7-Day Eod 9.55% | 12.78%12.78% | 23.82%

Current vs 7-Day Eod -8.71% | -4.26%-4.26% | -2.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.92M). Extreme bullish P/C ratio of 0.25 - heavy call buying (157,802 calls vs 39,472 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (1,504,647 calls vs 561,830 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 5.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.68	0.70	$0.69	2.9%	2.0K	0.49	3.2K
$15.00	Oct 23	0.89	0.92	$0.91	3.3%	377	0.50	163
$14.00	Oct 30	1.57	1.63	$1.60	3.7%	92	0.65	435
$14.00	Nov 6	1.81	1.88	$1.85	3.8%	253	0.65	67
$15.50	Oct 9	0.25	0.26	$0.26	3.8%	3.5K	0.32	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 30	2.22	2.28	$2.25	2.7%	2	0.67	407
$17.00	Nov 6	2.81	2.90	$2.86	3.1%	11	0.67	38
$16.00	Oct 30	1.86	1.92	$1.89	3.2%	51	0.61	127
$15.50	Oct 23	1.36	1.41	$1.39	3.6%	7	0.57	329
$15.50	Oct 30	1.53	1.59	$1.56	3.8%	1	0.55	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.53, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 9	0.08	0.09	$0.09	11.1%	2.6K	0.13	7.2K
$16.00	Oct 9	0.14	0.15	$0.15	6.7%	2.0K	0.20	1.7K
$15.50	Oct 9	0.25	0.26	$0.26	3.8%	3.5K	0.32	2.3K
$15.00	Oct 9	0.42	0.44	$0.43	4.7%	4.1K	0.46	2.1K
$16.50	Oct 16	0.24	0.26	$0.25	8.0%	297	0.23	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.18	0.20	$0.19	10.5%	2.2K	0.24	1.5K
$14.50	Oct 9	0.35	0.37	$0.36	5.6%	1.4K	0.39	5.9K
$15.00	Oct 9	0.60	0.64	$0.62	6.5%	609	0.54	1.2K
$13.50	Oct 16	0.23	0.27	$0.25	16.0%	93	0.22	1.1K
$12.50	Oct 23	0.16	0.18	$0.17	11.8%	167	0.13	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	2.15	3.45	$2.80	46.4%	1	0.98	--
$12.50	Oct 9	1.59	3.05	$2.32	62.9%	21	0.95	3
$12.00	Oct 16	2.58	3.10	$2.84	18.3%	2	0.95	--
$13.00	Oct 9	1.59	2.12	$1.86	28.5%	81	0.94	6
$12.50	Oct 16	1.86	2.87	$2.37	42.6%	4	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	2.50	3.15	$2.83	23.0%	18	0.94	74
$17.00	Oct 9	2.02	2.53	$2.28	22.4%	25	0.92	354
$16.50	Oct 9	1.69	1.93	$1.81	13.3%	124	0.87	254
$17.00	Oct 16	2.16	2.54	$2.35	16.2%	139	0.82	2.9K
$16.00	Oct 9	1.31	1.37	$1.34	4.5%	487	0.80	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 45.8K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.04	0.05	$0.05	20.0%	7.5K	0.07	8.2K
$16.00	Oct 16	0.35	0.37	$0.36	5.6%	4.7K	0.30	11.5K
$15.00	Oct 9	0.42	0.44	$0.43	4.7%	4.1K	0.46	2.1K
$15.50	Oct 9	0.25	0.26	$0.26	3.8%	3.5K	0.32	2.3K
$16.50	Oct 9	0.08	0.09	$0.09	11.1%	2.6K	0.13	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.18	0.20	$0.19	10.5%	2.2K	0.24	1.5K
$14.50	Oct 9	0.35	0.37	$0.36	5.6%	1.4K	0.39	5.9K
$13.50	Oct 9	0.08	0.10	$0.09	22.2%	932	0.13	1.9K
$15.00	Oct 9	0.60	0.64	$0.62	6.5%	609	0.54	1.2K
$15.50	Oct 9	0.92	0.98	$0.95	6.3%	525	0.69	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.0%, max 10.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 6	82.5%	75.8%	8.8%	404	123
$15.50	Oct 9	Nov 13	85.0%	81.7%	4.0%	3.5K	2.3K
$16.00	Oct 9	Nov 13	86.1%	83.0%	3.8%	2.0K	1.7K
$15.00	Oct 9	Nov 13	84.9%	82.5%	2.9%	4.1K	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 9	Oct 30	85.0%	77.3%	10.0%	526	5.5K
$16.00	Oct 9	Nov 6	86.1%	83.5%	3.1%	500	1.1K
$15.00	Oct 9	Nov 6	84.9%	83.1%	2.1%	645	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.70, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.50	Nov 13	$0.88	$0.62	$0.88	74%	0.70	$13.88
$14.00	$14.50	Nov 6	$0.16	$0.34	$0.16	64%	2.12	$14.16
$13.00	$14.00	Oct 23	$0.63	$0.37	$0.63	81%	0.59	$13.63
$15.50	$16.00	Nov 13	$0.16	$0.34	$0.16	50%	2.12	$15.66
$14.50	$15.00	Oct 23	$0.20	$0.30	$0.20	58%	1.50	$14.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 6	$0.15	$0.35	$0.15	36%	2.33	$13.85
$15.50	$15.00	Oct 16	$0.30	$0.20	$0.30	63%	0.67	$15.20
$15.00	$14.50	Oct 16	$0.24	$0.26	$0.24	51%	1.08	$14.76
$13.50	$13.00	Oct 30	$0.13	$0.37	$0.13	28%	2.85	$13.37
$14.50	$14.00	Oct 30	$0.20	$0.30	$0.20	42%	1.50	$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.92, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 16	$0.27	$0.27	$0.23	51%	1.17	$15.27
$16.00	$16.50	Nov 13	$0.24	$0.24	$0.26	55%	0.92	$16.24
$15.50	$16.00	Oct 9	$0.11	$0.11	$0.39	68%	0.28	$15.61
$15.00	$15.50	Oct 9	$0.17	$0.17	$0.33	54%	0.52	$15.17
$16.00	$16.50	Oct 16	$0.11	$0.11	$0.39	70%	0.28	$16.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 6	$0.24	$0.24	$0.26	70%	0.92	$13.26
$12.50	$12.00	Nov 6	$0.19	$0.19	$0.31	79%	0.61	$12.31
$14.00	$13.50	Nov 13	$0.26	$0.26	$0.24	64%	1.08	$13.74
$13.00	$12.50	Nov 13	$0.20	$0.20	$0.30	74%	0.67	$12.80
$14.00	$13.50	Oct 30	$0.22	$0.22	$0.28	65%	0.79	$13.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.16)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.16	85.0%	68.5%
$15.00	Oct 9	Oct 16	$0.26	84.9%	76.4%
$14.50	Oct 9	Oct 16	$0.27	82.1%	75.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 9	Oct 16	$0.22	85.0%	68.5%
$15.00	Oct 9	Oct 16	$0.25	84.9%	76.4%
$14.50	Oct 9	Oct 16	$0.27	82.1%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.96% of stock, avg 13.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Oct 9	$0.67	$0.36	$1.03	$13.47	$15.53	6.96%
$15.00	Oct 9	$0.43	$0.62	$1.05	$13.95	$16.05	7.10%
$14.00	Oct 9	$1.00	$0.19	$1.19	$12.81	$15.19	8.05%
$15.50	Oct 9	$0.26	$0.95	$1.21	$14.29	$16.71	8.18%
$13.50	Oct 9	$1.40	$0.09	$1.49	$12.01	$14.99	10.07%
$16.00	Oct 9	$0.15	$1.34	$1.49	$14.51	$17.49	10.07%
$15.00	Oct 16	$0.69	$0.87	$1.56	$13.44	$16.56	10.55%
$14.50	Oct 16	$0.94	$0.63	$1.57	$12.93	$16.07	10.62%
$15.50	Oct 16	$0.42	$1.17	$1.59	$13.91	$17.09	10.75%
$14.00	Oct 16	$1.23	$0.41	$1.64	$12.36	$15.64	11.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.61% of stock, avg 8.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.00	Oct 9	$0.05	$0.04	$0.09	$12.91	$17.09
$16.50	$13.00	Oct 9	$0.09	$0.04	$0.13	$12.87	$16.63
$17.00	$13.50	Oct 9	$0.05	$0.09	$0.14	$13.36	$17.14
$16.50	$13.50	Oct 9	$0.09	$0.09	$0.18	$13.32	$16.68
$16.00	$13.00	Oct 9	$0.15	$0.04	$0.19	$12.81	$16.19
$16.00	$13.50	Oct 9	$0.15	$0.09	$0.24	$13.26	$16.24
$17.00	$14.00	Oct 9	$0.05	$0.19	$0.24	$13.76	$17.24
$17.00	$12.50	Oct 16	$0.19	$0.08	$0.27	$12.23	$17.27
$16.50	$14.00	Oct 9	$0.09	$0.19	$0.28	$13.72	$16.78
$17.00	$13.00	Oct 16	$0.19	$0.15	$0.34	$12.66	$17.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Nov 6	$0.35	$0.15	36%	2.33	$13.15	$17.35
12/12	17/18	Nov 6	$0.30	$0.20	45%	1.50	$12.20	$17.30
14/14	16/16	Oct 16	$0.27	$0.23	39%	1.17	$13.73	$16.27
12/13	16/17	Oct 30	$0.24	$0.26	44%	0.92	$12.76	$16.74
13/14	16/16	Oct 16	$0.21	$0.29	48%	0.72	$13.29	$16.21
13/14	16/17	Oct 30	$0.24	$0.26	38%	0.92	$13.26	$16.74
14/14	16/16	Oct 9	$0.21	$0.29	44%	0.72	$13.79	$15.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.07	$0.43	30%	6.14
$15.00	$15.50	$16.00	Oct 9	$0.06	$0.44	25%	7.33
$13.50	$14.00	$14.50	Oct 9	$0.07	$0.43	25%	6.14
$14.00	$14.50	$15.00	Oct 9	$0.09	$0.41	30%	4.56
$13.50	$14.00	$14.50	Oct 16	$0.06	$0.44	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.07	$0.43	30%	6.14
$15.00	$15.50	$16.00	Oct 9	$0.06	$0.44	25%	7.33
$13.50	$14.00	$14.50	Oct 9	$0.07	$0.43	25%	6.14
$14.50	$15.00	$15.50	Oct 16	$0.06	$0.44	22%	7.33
$13.00	$13.50	$14.00	Oct 9	$0.05	$0.45	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.90, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.50	1:2	Nov 13	-$0.90	$0.60
$15.00	$15.50	1:2	Oct 9	-$0.09	$0.41
$14.50	$15.00	1:2	Oct 9	-$0.19	$0.31
$15.00	$15.50	1:2	Oct 16	-$0.15	$0.35
$14.00	$14.50	1:2	Oct 9	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Oct 9	-$0.10	$0.40
$14.00	$13.50	1:2	Oct 16	-$0.09	$0.41
$15.50	$15.00	1:2	Oct 9	-$0.29	$0.21
$13.00	$12.50	1:2	Oct 23	-$0.07	$0.43
$14.50	$14.00	1:2	Oct 16	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.64%, avg 4.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 13	$1.13	0.45	8.2%	7.64%	15.82%	28	6
$16.00	Nov 6	$0.97	0.43	8.2%	6.56%	14.74%	31	263
$16.50	Nov 13	$0.80	0.40	11.6%	5.41%	16.97%	6	--
$15.50	Nov 6	$1.14	0.48	4.8%	7.71%	12.51%	32	303
$15.00	Nov 6	$1.34	0.53	1.4%	9.06%	10.48%	70	156
$16.50	Nov 6	$0.80	0.38	11.6%	5.41%	16.97%	30	118
$17.50	Nov 13	$0.55	0.33	18.3%	3.72%	22.04%	68	17
$17.00	Nov 13	$0.66	0.35	14.9%	4.46%	19.41%	3	--
$15.00	Nov 13	$1.31	0.55	1.4%	8.86%	10.28%	10	2
$17.00	Nov 6	$0.68	0.33	14.9%	4.60%	19.54%	74	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,802

Total Puts 39,472

Put/Call Ratio 0.25

Net Difference 118,330

Prior's Put/Call Breakdown

Total Calls 157,860

Total Puts 85,666

Put/Call Ratio 0.54

Net Difference 72,194

Prior 7-Day Put/Call Summary

Total Calls 653,872

Total Puts 316,613

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card