WULF - Options Database

WULF

TERAWULF INC

$15.49 +3.89%

$15.55 (+0.38%)🌙

as of 10/02 06:52 PM

(10/1 18:56) ◀

Friday, October 2, 2026 (6:52pm)

▶ (10/5 18:57)

◀ 10/2 18:52 ▶

Option Volume

Detail

ℹ

Current (10/02) 243,526

Calls: 157,860 (65%)

Puts: 85,666 (35%)

Prior (10/01) 241,771

Calls: 125,866 (52%)

Puts: 115,905 (48%)

Current vs Prior +0.73%

Calls: +25.42% (Calls)

Puts: -26.09% (Puts)

Prior 7-Day Total 842,275

Calls: 568,925 (68%)

Puts: 273,350 (32%)

Prior 7-Day Average 140,379

Calls: 81,275 (68%)

Puts: 39,050 (32%)

Current vs Prior 7-Day Avg +73.48%

Calls: +94.23%

Puts: +119.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $15.42M

Calls: $9.43M (61%)

Puts: $5.99M (39%)

Prior (10/01) $19.10M

Calls: $10.13M (53%)

Puts: $8.97M (47%)

Current vs Prior -19.25%

Calls: -6.90%

Puts: -33.19%

Prior 7-Day Total $71.05M

Calls: $48.04M (68%)

Puts: $23.00M (32%)

Prior 7-Day Average $11.84M

Calls: $6.86M (68%)

Puts: $3.29M (32%)

Current vs Prior 7-Day Avg +30.23%

Calls: +37.39%

Puts: +82.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.54

Prior (10/01) 0.92

Current vs Prior -41.07%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -7.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,947,509

Calls: 1,562,115 (80%)

Puts: 385,394 (20%)

Prior (10/01) 1,890,976

Calls: 1,557,800 (82%)

Puts: 333,176 (18%)

Current vs Prior +2.99%

Prior 7-Day Total 12,527,552

Calls: 10,168,988 (81%)

Puts: 2,358,564 (19%)

Prior 7-Day Average 1,789,650

Calls: 1,452,712 (81%)

Puts: 336,937 (19%)

Current vs Prior 7-Day Avg +8.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.62% | 9.55%12.78% | 23.82%

Prior 5.57% | 10.53%13.68% | 24.95%

Current vs Prior +71.64% | +21.39%-6.58% | -4.52%

Prior 7-Day Avg 7.69% | 12.01%15.86% | 26.18%

Current vs 7-Day Avg +24.32% | +6.44%-19.41% | -9.01%

Prior 7-Day Eod 5.57% | 10.53%13.68% | 24.95%

Current vs 7-Day Eod +71.64% | +21.39%-6.58% | -4.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.43M). Bullish P/C ratio of 0.54. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,562,115 calls vs 385,394 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.7%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.39	0.40	$0.40	2.5%	9.2K	0.30	21.0K
$15.00	Oct 9	0.86	0.89	$0.88	3.4%	2.4K	0.65	965
$15.00	Nov 6	1.75	1.82	$1.79	3.9%	34	0.59	167
$16.00	Oct 16	0.67	0.70	$0.69	4.3%	1.9K	0.45	11.3K
$15.50	Nov 6	1.51	1.58	$1.55	4.5%	103	0.54	219

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.15	1.20	$1.17	4.3%	5.2K	0.56	8.1K
$16.00	Oct 23	1.34	1.40	$1.37	4.4%	30	0.53	390
$16.00	Nov 6	1.71	1.81	$1.76	5.7%	5	0.51	37
$15.00	Oct 16	0.62	0.66	$0.64	6.3%	5.6K	0.38	17.0K
$15.50	Oct 9	0.58	0.62	$0.60	6.7%	1.2K	0.48	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.47	0.55	$0.51	15.7%	673	0.96	1.2K
$17.00	Oct 9	0.14	0.17	$0.16	18.8%	17.9K	0.19	1.0K
$16.50	Oct 9	0.25	0.27	$0.26	7.7%	9.2K	0.28	3.1K
$16.00	Oct 9	0.39	0.42	$0.41	7.3%	5.2K	0.39	872
$18.00	Oct 16	0.19	0.22	$0.21	14.3%	568	0.18	29.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.10	0.12	$0.11	18.2%	1.3K	0.14	887
$14.50	Oct 9	0.19	0.21	$0.20	10.0%	1.0K	0.23	5.4K
$15.00	Oct 9	0.35	0.38	$0.37	8.1%	1.6K	0.35	1.2K
$15.50	Oct 9	0.58	0.62	$0.60	6.7%	1.2K	0.48	5.7K
$16.00	Oct 9	0.77	0.91	$0.84	16.7%	752	0.61	619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	2.26	2.72	$2.49	18.5%	13	0.99	107
$14.00	Oct 2	1.14	1.92	$1.53	51.0%	18	0.98	151
$12.50	Oct 9	2.65	3.70	$3.18	33.0%	2	0.98	2
$14.50	Oct 2	0.87	1.22	$1.05	33.3%	252	0.96	478
$15.00	Oct 2	0.47	0.55	$0.51	15.7%	673	0.96	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	0.27	0.61	$0.44	77.3%	2.1K	1.00	852
$16.50	Oct 2	0.75	1.42	$1.09	61.5%	498	1.00	300
$17.50	Oct 2	1.37	2.43	$1.90	55.8%	73	1.00	4.8K
$18.00	Oct 2	2.28	2.96	$2.62	26.0%	28	1.00	38
$18.50	Oct 2	2.68	3.50	$3.09	26.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 148.2K, top 17.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.14	0.17	$0.16	18.8%	17.9K	0.19	1.0K
$15.50	Oct 2	0.05	0.07	$0.06	33.3%	10.6K	0.53	4.8K
$18.00	Oct 9	0.05	0.07	$0.06	33.3%	9.3K	0.08	702
$16.50	Oct 9	0.25	0.27	$0.26	7.7%	9.2K	0.28	3.1K
$17.00	Oct 16	0.39	0.40	$0.40	2.5%	9.2K	0.30	21.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.19	0.23	$0.21	19.0%	10.2K	0.14	5.2K
$15.00	Oct 16	0.62	0.66	$0.64	6.3%	5.6K	0.38	17.0K
$16.00	Oct 16	1.15	1.20	$1.17	4.3%	5.2K	0.56	8.1K
$14.50	Oct 16	0.43	0.48	$0.45	11.1%	4.4K	0.29	4.1K
$13.00	Oct 16	0.10	0.27	$0.19	89.5%	4.2K	0.13	26.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1500.3%, max 4422.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Oct 9	3640.5%	80.5%	4422.1%	26	49
$15.50	Oct 2	Nov 13	115.4%	81.3%	42.0%	10.6K	4.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 2	Nov 6	115.4%	84.3%	36.9%	2.0K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.31, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.50	Nov 13	$0.65	$0.85	$0.65	72%	1.31	$14.65
$13.50	$14.00	Oct 23	$0.23	$0.27	$0.23	83%	1.17	$13.73
$13.00	$13.50	Oct 30	$0.30	$0.20	$0.30	83%	0.67	$13.30
$14.00	$14.50	Oct 30	$0.24	$0.26	$0.24	71%	1.08	$14.24
$16.00	$17.00	Nov 13	$0.38	$0.62	$0.38	54%	1.63	$16.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 9	$0.16	$0.34	$0.16	87%	2.12	$17.34
$17.00	$16.50	Oct 16	$0.21	$0.29	$0.21	71%	1.38	$16.79
$16.00	$15.50	Nov 6	$0.15	$0.35	$0.15	51%	2.33	$15.85
$16.50	$16.00	Oct 30	$0.19	$0.31	$0.19	58%	1.63	$16.31
$18.50	$18.00	Nov 6	$0.28	$0.22	$0.28	72%	0.79	$18.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.33, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Nov 6	$0.33	$0.33	$0.17	56%	1.94	$16.83
$17.50	$18.00	Nov 6	$0.22	$0.22	$0.28	65%	0.79	$17.72
$15.50	$16.00	Nov 13	$0.34	$0.34	$0.16	42%	2.12	$15.84
$16.00	$16.50	Oct 23	$0.27	$0.27	$0.23	53%	1.17	$16.27
$18.00	$18.50	Nov 13	$0.21	$0.21	$0.29	64%	0.72	$18.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Nov 13	$0.35	$0.35	$0.15	65%	2.33	$14.15
$14.00	$13.50	Nov 6	$0.27	$0.27	$0.23	69%	1.17	$13.73
$14.00	$13.50	Oct 23	$0.21	$0.21	$0.29	75%	0.72	$13.79
$13.50	$13.00	Oct 30	$0.19	$0.19	$0.31	77%	0.61	$13.31
$14.00	$13.50	Oct 30	$0.20	$0.20	$0.30	71%	0.67	$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 2	Oct 9	$0.55	115.4%	70.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 2	Oct 9	$0.55	115.4%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.71% of stock, avg 13.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 2	$0.06	$0.05	$0.11	$15.39	$15.61	0.71%
$16.00	Oct 2	$0.01	$0.44	$0.45	$15.55	$16.45	2.91%
$15.00	Oct 2	$0.51	$0.01	$0.52	$14.48	$15.52	3.36%
$14.50	Oct 2	$1.05	$0.01	$1.06	$13.44	$15.56	6.84%
$16.50	Oct 2	$0.01	$1.09	$1.10	$15.40	$17.60	7.10%
$15.50	Oct 9	$0.61	$0.60	$1.21	$14.29	$16.71	7.81%
$15.00	Oct 9	$0.88	$0.37	$1.25	$13.75	$16.25	8.07%
$16.00	Oct 9	$0.41	$0.84	$1.25	$14.75	$17.25	8.07%
$14.50	Oct 9	$1.22	$0.20	$1.42	$13.08	$15.92	9.17%
$17.00	Oct 2	$0.01	$1.48	$1.49	$15.51	$18.49	9.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.77% of stock, avg 8.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Oct 9	$0.06	$0.06	$0.12	$13.38	$18.12
$17.50	$13.50	Oct 9	$0.10	$0.06	$0.16	$13.34	$17.66
$18.00	$14.00	Oct 9	$0.06	$0.11	$0.17	$13.83	$18.17
$17.50	$14.00	Oct 9	$0.10	$0.11	$0.21	$13.79	$17.71
$17.00	$13.50	Oct 9	$0.16	$0.06	$0.22	$13.28	$17.22
$17.00	$14.00	Oct 9	$0.16	$0.11	$0.27	$13.73	$17.27
$18.00	$14.50	Oct 9	$0.06	$0.20	$0.26	$14.24	$18.26
$17.50	$14.50	Oct 9	$0.10	$0.20	$0.30	$14.20	$17.80
$17.00	$14.50	Oct 9	$0.16	$0.20	$0.36	$14.14	$17.36
$16.50	$13.50	Oct 9	$0.26	$0.06	$0.32	$13.18	$16.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Oct 23	$0.39	$0.11	41%	3.55	$13.61	$17.39
13/14	18/18	Oct 30	$0.33	$0.17	44%	1.94	$13.17	$17.83
14/14	18/18	Oct 30	$0.34	$0.16	39%	2.12	$13.66	$17.84
14/14	17/18	Oct 23	$0.36	$0.14	34%	2.57	$14.14	$17.36
12/13	17/18	Oct 16	$0.22	$0.28	57%	0.79	$12.78	$17.22
14/14	18/18	Oct 30	$0.34	$0.16	33%	2.13	$14.16	$17.84
13/14	17/18	Oct 16	$0.22	$0.28	52%	0.79	$13.28	$17.22
14/14	17/18	Oct 16	$0.25	$0.25	41%	1.00	$14.25	$17.25
14/15	16/17	Oct 9	$0.27	$0.23	37%	1.17	$14.73	$16.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 0.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 2	$0.09	$0.41	43%	4.56
$15.50	$16.00	$16.50	Oct 9	$0.05	$0.45	24%	9.00
$15.00	$15.50	$16.00	Oct 2	$0.40	$0.10	92%	0.25
$15.00	$15.50	$16.00	Oct 9	$0.07	$0.43	26%	6.14
$14.50	$15.00	$15.50	Oct 9	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 2	$0.35	$0.15	96%	0.43
$14.50	$15.00	$15.50	Oct 9	$0.06	$0.44	26%	7.33
$14.50	$15.00	$15.50	Oct 23	$0.05	$0.45	15%	9.00
$14.00	$14.50	$15.00	Oct 9	$0.08	$0.42	21%	5.25
$15.00	$15.50	$16.00	Oct 23	$0.07	$0.43	13%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.14, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$16.50	1:2	Oct 9	-$0.11	$0.39
$16.50	$17.00	1:2	Oct 9	-$0.06	$0.44
$15.50	$16.00	1:2	Oct 9	-$0.21	$0.29
$17.50	$18.00	1:2	Oct 16	-$0.13	$0.37
$18.00	$18.50	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Oct 9	-$0.14	$0.36
$16.50	$16.00	1:2	Oct 9	-$0.29	$0.21
$18.00	$16.50	1:2	Nov 6	-$0.94	$0.56
$13.50	$13.00	1:2	Oct 16	-$0.08	$0.42
$13.50	$13.00	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.52%, avg 4.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 13	$1.32	0.54	3.3%	8.52%	11.81%	2	--
$18.00	Nov 13	$0.65	0.36	16.2%	4.20%	20.40%	6	--
$16.50	Nov 6	$1.10	0.44	6.5%	7.10%	13.62%	48	73
$17.00	Nov 13	$0.88	0.44	9.8%	5.68%	15.43%	5	13
$17.50	Nov 13	$0.76	0.39	13.0%	4.91%	17.88%	19	--
$16.00	Nov 6	$1.29	0.49	3.3%	8.33%	11.62%	62	220
$15.50	Nov 6	$1.51	0.54	0.1%	9.75%	9.81%	103	219
$17.50	Nov 6	$0.79	0.35	13.0%	5.10%	18.08%	3	150
$15.50	Nov 13	$1.47	0.58	0.1%	9.49%	9.55%	2	2
$18.50	Nov 6	$0.56	0.28	19.4%	3.62%	23.05%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,860

Total Puts 85,666

Put/Call Ratio 0.54

Net Difference 72,194

Prior's Put/Call Breakdown

Total Calls 125,866

Total Puts 115,905

Put/Call Ratio 0.92

Net Difference 9,961

Prior 7-Day Put/Call Summary

Total Calls 568,925

Total Puts 273,350

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card