WULF - Options Database

WULF

TERAWULF INC

$14.91 +0.74%

$14.92 (+0.05%)🌙

as of 10/01 06:56 PM

(9/30 00:50) ◀

Thursday, October 1, 2026 (6:56pm)

▶ (10/2 18:52)

◀ 10/1 18:56 ▶

Option Volume

Detail

ℹ

Current (10/01) 241,771

Calls: 125,866 (52%)

Puts: 115,905 (48%)

Prior (09/30) 171,586

Calls: 155,552 (91%)

Puts: 16,034 (9%)

Current vs Prior +40.90%

Calls: -19.08% (Calls)

Puts: +622.87% (Puts)

Prior 7-Day Total 880,277

Calls: 683,118 (78%)

Puts: 197,159 (22%)

Prior 7-Day Average 146,712

Calls: 97,588 (78%)

Puts: 28,165 (22%)

Current vs Prior 7-Day Avg +64.79%

Calls: +28.98%

Puts: +311.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $19.10M

Calls: $10.13M (53%)

Puts: $8.97M (47%)

Prior (09/30) $13.96M

Calls: $11.88M (85%)

Puts: $2.08M (15%)

Current vs Prior +36.78%

Calls: -14.75%

Puts: +331.16%

Prior 7-Day Total $124.42M

Calls: $107.44M (86%)

Puts: $16.98M (14%)

Prior 7-Day Average $20.74M

Calls: $15.35M (86%)

Puts: $2.43M (14%)

Current vs Prior 7-Day Avg -7.91%

Calls: -34.01%

Puts: +269.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.92

Prior (09/30) 0.10

Current vs Prior +793.36%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +93.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 1,890,976

Calls: 1,557,800 (82%)

Puts: 333,176 (18%)

Prior (09/30) 1,744,828

Calls: 1,407,109 (81%)

Puts: 337,719 (19%)

Current vs Prior +8.38%

Prior 7-Day Total 12,635,339

Calls: 10,225,082 (81%)

Puts: 2,410,257 (19%)

Prior 7-Day Average 1,805,048

Calls: 1,460,726 (81%)

Puts: 344,322 (19%)

Current vs Prior 7-Day Avg +4.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.57% | 10.53%13.68% | 24.95%

Prior 7.03% | 11.35%14.39% | 25.54%

Current vs Prior -20.78% | -7.24%-4.93% | -2.31%

Prior 7-Day Avg 8.37% | 12.49%14.39% | 25.11%

Current vs 7-Day Avg -33.48% | -15.73%-4.89% | -0.64%

Prior 7-Day Eod 7.03% | 11.35%14.39% | 25.54%

Current vs 7-Day Eod -20.78% | -7.24%-4.93% | -2.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 793% - increased hedging/bearish positioning. Call-heavy open interest (1,557,800 calls vs 333,176 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.40	1.46	$1.43	4.2%	1.2K	0.69	10.6K
$15.00	Oct 2	0.21	0.22	$0.22	4.5%	2.7K	0.45	857
$15.00	Oct 16	0.86	0.90	$0.88	4.5%	1.8K	0.52	2.8K
$14.50	Oct 30	1.47	1.54	$1.51	4.6%	83	0.60	28
$15.00	Oct 30	1.23	1.29	$1.26	4.8%	191	0.54	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	1.21	1.26	$1.23	4.1%	191	0.57	4.7K
$15.50	Oct 9	0.97	1.02	$1.00	5.0%	444	0.62	5.6K
$15.00	Oct 23	1.09	1.15	$1.12	5.4%	61	0.47	643
$14.50	Oct 16	0.67	0.71	$0.69	5.8%	78	0.39	4.1K
$14.00	Oct 16	0.47	0.50	$0.49	6.1%	2.1K	0.31	9.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.21	0.22	$0.22	4.5%	2.7K	0.45	857
$14.50	Oct 2	0.49	0.54	$0.52	9.6%	905	0.75	365
$16.50	Oct 9	0.17	0.20	$0.19	15.8%	2.9K	0.20	607
$16.00	Oct 9	0.27	0.29	$0.28	7.1%	722	0.29	824
$14.00	Oct 2	0.83	1.01	$0.92	19.6%	143	0.91	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.29	0.32	$0.31	9.7%	3.2K	0.55	2.3K
$15.50	Oct 2	0.63	0.69	$0.66	9.1%	791	0.80	2.2K
$13.50	Oct 9	0.15	0.18	$0.16	18.8%	63	0.17	1.9K
$14.00	Oct 9	0.26	0.30	$0.28	14.3%	141	0.26	787
$14.50	Oct 9	0.44	0.47	$0.45	6.7%	403	0.38	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	2.55	3.20	$2.88	22.6%	1	1.00	--
$12.50	Oct 2	2.03	2.99	$2.51	38.2%	3	1.00	--
$13.50	Oct 2	1.07	1.68	$1.38	44.2%	29	0.94	84
$12.00	Oct 16	2.57	3.35	$2.96	26.4%	11	0.93	22.3K
$13.00	Oct 2	1.53	2.18	$1.86	34.9%	30	0.92	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	2.54	2.90	$2.72	13.2%	12.2K	0.99	5.1K
$17.00	Oct 2	2.04	2.30	$2.17	12.0%	1.2K	0.96	432
$16.50	Oct 2	1.42	1.81	$1.62	24.1%	12.5K	0.96	5.2K
$16.00	Oct 2	0.92	1.31	$1.12	34.8%	168	0.93	951
$17.50	Oct 9	2.42	3.40	$2.91	33.7%	5	0.90	73

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 72.6K, top 12.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	0.06	0.08	$0.07	28.6%	5.3K	0.20	3.4K
$17.00	Oct 16	0.27	0.30	$0.29	10.3%	3.2K	0.23	19.0K
$16.50	Oct 9	0.17	0.20	$0.19	15.8%	2.9K	0.20	607
$15.00	Oct 2	0.21	0.22	$0.22	4.5%	2.7K	0.45	857
$15.00	Oct 16	0.86	0.90	$0.88	4.5%	1.8K	0.52	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 2	1.42	1.81	$1.62	24.1%	12.5K	0.96	5.2K
$17.50	Oct 2	2.54	2.90	$2.72	13.2%	12.2K	0.99	5.1K
$15.00	Oct 2	0.29	0.32	$0.31	9.7%	3.2K	0.55	2.3K
$15.00	Oct 16	0.88	0.96	$0.92	8.7%	2.7K	0.48	18.0K
$14.00	Oct 16	0.47	0.50	$0.49	6.1%	2.1K	0.31	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.9%, max 14.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 2	Nov 13	86.3%	85.9%	0.4%	2.8K	857
$15.50	Oct 2	Nov 13	88.1%	87.8%	0.4%	5.3K	3.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 2	Nov 6	88.1%	76.9%	14.5%	793	2.2K
$15.00	Oct 2	Nov 13	86.3%	85.9%	0.4%	3.2K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.50, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 13	$0.40	$0.60	$0.40	65%	1.50	$14.40
$16.00	$17.00	Nov 13	$0.30	$0.70	$0.30	46%	2.33	$16.30
$13.00	$13.50	Oct 23	$0.30	$0.20	$0.30	80%	0.67	$13.30
$13.50	$14.00	Oct 23	$0.28	$0.22	$0.28	74%	0.79	$13.78
$13.50	$14.00	Oct 16	$0.30	$0.20	$0.30	77%	0.67	$13.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 30	$0.12	$0.38	$0.12	64%	3.17	$16.38
$15.00	$14.50	Oct 30	$0.10	$0.40	$0.10	46%	4.00	$14.90
$15.00	$14.50	Nov 6	$0.16	$0.34	$0.16	45%	2.13	$14.84
$16.00	$15.50	Nov 6	$0.23	$0.27	$0.23	56%	1.17	$15.77
$13.00	$12.50	Oct 30	$0.10	$0.40	$0.10	22%	4.00	$12.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.94, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Nov 6	$0.38	$0.38	$0.12	43%	3.17	$15.38
$15.50	$16.00	Nov 13	$0.34	$0.34	$0.16	48%	2.13	$15.84
$16.50	$17.00	Nov 6	$0.26	$0.26	$0.24	59%	1.08	$16.76
$16.50	$17.00	Oct 30	$0.23	$0.23	$0.27	63%	0.85	$16.73
$15.00	$15.50	Oct 30	$0.30	$0.30	$0.20	46%	1.50	$15.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 30	$0.33	$0.33	$0.17	60%	1.94	$14.17
$14.50	$14.00	Nov 6	$0.30	$0.30	$0.20	61%	1.50	$14.20
$13.50	$13.00	Nov 6	$0.24	$0.24	$0.26	71%	0.92	$13.26
$13.00	$12.50	Oct 23	$0.17	$0.17	$0.33	80%	0.52	$12.83
$12.50	$12.00	Oct 30	$0.16	$0.16	$0.34	82%	0.47	$12.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.40	86.3%	74.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.37	86.3%	74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.55% of stock, avg 13.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 2	$0.22	$0.31	$0.53	$14.47	$15.53	3.55%
$14.50	Oct 2	$0.52	$0.10	$0.62	$13.88	$15.12	4.16%
$15.50	Oct 2	$0.07	$0.66	$0.73	$14.77	$16.23	4.90%
$14.00	Oct 2	$0.92	$0.03	$0.95	$13.05	$14.95	6.37%
$16.00	Oct 2	$0.02	$1.12	$1.14	$14.86	$17.14	7.65%
$15.00	Oct 9	$0.62	$0.68	$1.30	$13.70	$16.30	8.72%
$14.50	Oct 9	$0.89	$0.45	$1.34	$13.16	$15.84	8.99%
$15.50	Oct 9	$0.39	$1.00	$1.39	$14.11	$16.89	9.32%
$13.50	Oct 2	$1.38	$0.02	$1.40	$12.10	$14.90	9.39%
$14.00	Oct 9	$1.18	$0.28	$1.46	$12.54	$15.46	9.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.27% of stock, avg 7.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.50	Oct 2	$0.02	$0.02	$0.04	$13.46	$16.04
$16.00	$14.00	Oct 2	$0.02	$0.03	$0.05	$13.95	$16.05
$16.00	$13.00	Oct 2	$0.02	$0.05	$0.07	$12.93	$16.07
$15.50	$13.50	Oct 2	$0.07	$0.02	$0.09	$13.41	$15.59
$15.50	$14.00	Oct 2	$0.07	$0.03	$0.10	$13.90	$15.60
$15.50	$13.00	Oct 2	$0.07	$0.05	$0.12	$12.88	$15.62
$16.00	$14.50	Oct 2	$0.02	$0.10	$0.12	$14.38	$16.12
$15.50	$14.50	Oct 2	$0.07	$0.10	$0.17	$14.33	$15.67
$17.50	$13.00	Oct 9	$0.08	$0.10	$0.18	$12.82	$17.68
$17.00	$13.00	Oct 9	$0.12	$0.10	$0.22	$12.78	$17.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	17/18	Oct 23	$0.31	$0.19	52%	1.63	$12.69	$17.31
13/14	17/18	Nov 6	$0.37	$0.13	36%	2.85	$13.13	$17.37
14/14	17/18	Oct 23	$0.34	$0.16	39%	2.13	$13.66	$17.34
14/14	17/18	Nov 6	$0.36	$0.14	31%	2.57	$13.64	$17.36
12/13	16/17	Oct 23	$0.28	$0.22	47%	1.27	$12.72	$16.78
13/14	17/18	Oct 23	$0.27	$0.23	46%	1.17	$13.23	$17.27
14/14	16/17	Oct 23	$0.31	$0.19	34%	1.63	$13.69	$16.81
14/14	16/17	Oct 16	$0.26	$0.24	40%	1.08	$13.74	$16.76
13/14	16/17	Oct 16	$0.21	$0.29	48%	0.72	$13.29	$16.71
13/14	16/17	Oct 23	$0.24	$0.26	41%	0.92	$13.26	$16.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 2	$0.10	$0.40	46%	4.00
$14.50	$15.00	$15.50	Oct 2	$0.15	$0.35	55%	2.33
$15.00	$15.50	$16.00	Oct 2	$0.10	$0.40	38%	4.00
$13.50	$14.00	$14.50	Oct 2	$0.06	$0.44	19%	7.33
$15.50	$16.00	$16.50	Oct 2	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 2	$0.14	$0.36	55%	2.57
$14.00	$14.50	$15.00	Oct 2	$0.14	$0.36	47%	2.57
$15.00	$15.50	$16.00	Oct 9	$0.05	$0.45	22%	9.00
$15.00	$15.50	$16.00	Oct 2	$0.11	$0.39	38%	3.55
$14.00	$14.50	$15.00	Oct 9	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.65, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$14.00	1:2	Nov 6	-$0.65	$1.35
$14.00	$14.50	1:2	Oct 2	-$0.12	$0.38
$15.00	$15.50	1:2	Oct 9	-$0.16	$0.34
$16.00	$16.50	1:2	Oct 9	-$0.10	$0.40
$13.50	$14.00	1:2	Oct 2	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Oct 2	-$0.20	$0.30
$15.00	$13.50	1:2	Nov 13	-$0.39	$1.11
$14.50	$14.00	1:2	Oct 9	-$0.11	$0.39
$13.00	$12.00	1:2	Nov 6	-$0.15	$0.85
$13.00	$12.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.58%, avg 4.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 13	$1.28	0.52	4.0%	8.58%	12.54%	2	--
$16.00	Nov 6	$1.07	0.46	7.3%	7.18%	14.49%	10	210
$16.50	Nov 6	$0.91	0.41	10.7%	6.10%	16.77%	16	60
$15.50	Nov 6	$1.25	0.51	4.0%	8.38%	12.34%	170	161
$15.00	Nov 6	$1.46	0.57	0.6%	9.79%	10.40%	34	174
$16.00	Nov 13	$1.00	0.46	7.3%	6.71%	14.02%	6	--
$17.00	Nov 13	$0.67	0.38	14.0%	4.49%	18.51%	13	--
$15.00	Nov 13	$1.40	0.56	0.6%	9.39%	9.99%	2	--
$15.00	Oct 30	$1.23	0.54	0.6%	8.25%	8.85%	191	211
$17.00	Nov 6	$0.54	0.35	14.0%	3.62%	17.64%	119	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,866

Total Puts 115,905

Put/Call Ratio 0.92

Net Difference 9,961

Prior's Put/Call Breakdown

Total Calls 155,552

Total Puts 16,034

Put/Call Ratio 0.10

Net Difference 139,518

Prior 7-Day Put/Call Summary

Total Calls 683,118

Total Puts 197,159

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card