WULF - Options Database

WULF

TERAWULF INC

$11.55 +0.04%

(10/15 12:00) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 03:37)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 413,455

Calls: 259,238 (63%)

Puts: 154,217 (37%)

Prior (08/21) 117,026

Calls: 86,315 (74%)

Puts: 30,711 (26%)

Current vs Prior +253.30%

Calls: +200.34% (Calls)

Puts: +402.16% (Puts)

Prior 7-Day Total 989,203

Calls: 750,283 (76%)

Puts: 238,920 (24%)

Prior 7-Day Average 141,314

Calls: 107,183 (76%)

Puts: 34,131 (24%)

Current vs Prior 7-Day Avg +192.58%

Calls: +141.86%

Puts: +351.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $52.88M

Calls: $29.10M (55%)

Puts: $23.78M (45%)

Prior (08/21) $11.22M

Calls: $6.63M (59%)

Puts: $4.59M (41%)

Current vs Prior +371.33%

Calls: +338.98%

Puts: +418.06%

Prior 7-Day Total $134.22M

Calls: $107.79M (80%)

Puts: $26.43M (20%)

Prior 7-Day Average $19.17M

Calls: $15.40M (80%)

Puts: $3.78M (20%)

Current vs Prior 7-Day Avg +175.79%

Calls: +89.00%

Puts: +529.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 0.59

Prior (08/21) 0.36

Current vs Prior +67.20%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +63.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 3,297,589

Calls: 2,374,856 (72%)

Puts: 922,733 (28%)

Prior (08/21) 3,107,913

Calls: 2,115,554 (68%)

Puts: 992,359 (32%)

Current vs Prior +6.10%

Prior 7-Day Total 17,787,555

Calls: 12,309,365 (69%)

Puts: 5,478,190 (31%)

Prior 7-Day Average 2,541,079

Calls: 1,758,480 (69%)

Puts: 782,598 (31%)

Current vs Prior 7-Day Avg +29.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.23% | 14.46%8.23% | 25.80%

Prior 11.19% | 15.22%3.26% | 19.82%

Current vs Prior -26.49% | -4.98%+152.23% | +30.17%

Prior 7-Day Avg 8.81% | 13.95%11.97% | 24.21%

Current vs 7-Day Avg -6.64% | +3.63%-31.28% | +6.59%

Prior 7-Day Eod 11.19% | 15.22%9.79% | 26.08%

Current vs 7-Day Eod -26.49% | -4.98%-16.00% | -1.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior -31.30% | -53.24%

Prior 7-Day Avg 12.23% | 10.43%

Calls: 12.09% | 10.99%

Puts: 12.36% | 9.87%

Current vs 7-Day Avg -55.84% | -53.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 371% vs prior. Dollar volume significantly above 7-day average (176% higher). Unusually high activity with volume up 253% vs prior - elevated interest. Volume explosion - 193% above 7-day average (413,455 vs avg 141,314).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 5.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.74	1.77	$1.76	1.7%	2.1K	0.62	12.7K
$10.50	Nov 13	1.88	1.93	$1.90	2.6%	14	0.68	50
$11.00	Nov 6	1.46	1.50	$1.48	2.7%	60	0.62	105
$11.00	Nov 13	1.60	1.65	$1.63	3.1%	47	0.62	138
$13.00	Nov 20	0.92	0.95	$0.94	3.2%	1.2K	0.42	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 13	2.18	2.25	$2.22	3.2%	16	0.60	58
$12.50	Nov 6	1.73	1.79	$1.76	3.4%	78	0.57	333
$11.00	Nov 20	1.15	1.19	$1.17	3.4%	2.3K	0.38	17.8K
$12.00	Nov 6	1.43	1.48	$1.46	3.4%	401	0.51	523
$13.00	Nov 20	2.29	2.37	$2.33	3.4%	120	0.58	12.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.59, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.13	0.15	$0.14	14.3%	11.2K	0.29	14.0K
$11.50	Oct 16	0.33	0.35	$0.34	5.9%	3.3K	0.53	356
$11.00	Oct 16	0.64	0.67	$0.66	4.5%	4.7K	0.76	29
$13.00	Oct 23	0.21	0.24	$0.22	13.6%	1.2K	0.24	3.0K
$12.50	Oct 23	0.33	0.35	$0.34	5.9%	2.9K	0.32	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.11	0.13	$0.12	16.7%	4.9K	0.24	8.7K
$11.50	Oct 16	0.29	0.32	$0.31	9.7%	513	0.47	2.0K
$12.00	Oct 16	0.59	0.62	$0.61	4.9%	727	0.71	8.1K
$10.00	Oct 23	0.16	0.18	$0.17	11.8%	101	0.16	922
$10.50	Oct 23	0.26	0.30	$0.28	14.3%	176	0.25	619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.67, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.17	1.64	$1.40	33.6%	211	0.94	125
$10.50	Oct 16	1.03	1.21	$1.12	16.1%	1.8K	0.89	4
$9.50	Oct 30	2.10	2.42	$2.26	14.2%	8	0.84	--
$10.00	Oct 23	1.58	1.80	$1.69	13.0%	303	0.83	10
$10.00	Oct 30	1.57	1.95	$1.76	21.6%	3	0.78	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	1.88	2.06	$1.97	9.1%	36	0.98	6.8K
$13.00	Oct 16	1.39	1.85	$1.62	28.4%	130	0.93	25.2K
$12.50	Oct 16	0.94	1.41	$1.17	40.2%	117	0.87	1.3K
$13.50	Oct 23	2.02	2.53	$2.28	22.4%	8	0.83	783
$13.00	Oct 23	1.57	1.95	$1.76	21.6%	108	0.76	15.7K

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 122.0K, top 37.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.26	1.31	$1.29	3.9%	15.9K	0.52	1.1K
$12.00	Oct 16	0.13	0.15	$0.14	14.3%	11.2K	0.29	14.0K
$11.00	Oct 16	0.64	0.67	$0.66	4.5%	4.7K	0.76	29
$11.50	Oct 16	0.33	0.35	$0.34	5.9%	3.3K	0.53	356
$11.50	Oct 23	0.69	0.73	$0.71	5.6%	3.3K	0.53	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.73	0.76	$0.75	4.0%	37.2K	0.27	30.4K
$10.00	Oct 30	0.30	0.34	$0.32	12.5%	6.1K	0.21	60.5K
$11.00	Oct 16	0.11	0.13	$0.12	16.7%	4.9K	0.24	8.7K
$11.00	Nov 20	1.15	1.19	$1.17	3.4%	2.3K	0.38	17.8K
$12.00	Nov 20	1.66	1.73	$1.69	4.1%	1.6K	0.48	24.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.0%, max 29.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 16	Nov 27	124.6%	96.5%	29.2%	3.3K	371
$11.00	Oct 16	Nov 27	126.5%	99.2%	27.4%	4.7K	95
$12.00	Oct 16	Nov 27	123.3%	101.6%	21.3%	11.4K	14.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 16	Nov 27	124.6%	96.5%	29.2%	528	2.1K
$11.00	Oct 16	Nov 27	126.5%	99.2%	27.4%	4.9K	9.0K
$12.00	Oct 16	Nov 27	123.3%	101.6%	21.3%	728	8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.50, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.40	$0.60	$0.40	73%	1.50	$10.40
$10.00	$11.00	Nov 6	$0.50	$0.50	$0.50	75%	1.00	$10.50
$10.00	$10.50	Oct 16	$0.28	$0.22	$0.28	94%	0.79	$10.28
$10.00	$10.50	Nov 13	$0.19	$0.31	$0.19	73%	1.63	$10.19
$9.50	$10.50	Nov 27	$0.57	$0.43	$0.57	76%	0.75	$10.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 16	$0.30	$0.20	$0.30	71%	0.67	$11.70
$12.50	$12.00	Oct 30	$0.29	$0.21	$0.29	62%	0.72	$12.21
$13.50	$13.00	Nov 6	$0.33	$0.17	$0.33	68%	0.52	$13.17
$12.00	$11.50	Oct 23	$0.28	$0.22	$0.28	58%	0.79	$11.72
$10.50	$10.00	Oct 23	$0.11	$0.39	$0.11	25%	3.55	$10.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.72, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.12	$0.12	$0.38	68%	0.32	$12.62
$13.00	$13.50	Oct 30	$0.12	$0.12	$0.38	69%	0.32	$13.12
$12.00	$12.50	Nov 27	$0.23	$0.23	$0.27	48%	0.85	$12.23
$12.00	$12.50	Oct 23	$0.16	$0.16	$0.34	58%	0.47	$12.16
$12.00	$12.50	Oct 30	$0.19	$0.19	$0.31	54%	0.61	$12.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.42	$0.42	$0.58	62%	0.72	$10.58
$11.00	$10.00	Nov 6	$0.39	$0.39	$0.61	62%	0.64	$10.61
$11.00	$10.50	Nov 27	$0.25	$0.25	$0.25	62%	1.00	$10.75
$10.50	$10.00	Nov 27	$0.22	$0.22	$0.28	67%	0.79	$10.28
$10.00	$9.50	Nov 27	$0.18	$0.18	$0.32	72%	0.56	$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.37	124.6%	100.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.37	124.6%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.63% of stock, avg 18.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 16	$0.34	$0.31	$0.65	$10.85	$12.15	5.63%
$12.00	Oct 16	$0.14	$0.61	$0.75	$11.25	$12.75	6.49%
$11.00	Oct 16	$0.66	$0.12	$0.78	$10.22	$11.78	6.75%
$10.50	Oct 16	$1.12	$0.05	$1.17	$9.33	$11.67	10.13%
$12.50	Oct 16	$0.05	$1.17	$1.22	$11.28	$13.72	10.56%
$11.50	Oct 23	$0.71	$0.68	$1.39	$10.11	$12.89	12.03%
$11.00	Oct 23	$0.99	$0.45	$1.44	$9.56	$12.44	12.47%
$12.00	Oct 23	$0.50	$0.96	$1.46	$10.54	$13.46	12.64%
$10.50	Oct 23	$1.35	$0.28	$1.63	$8.87	$12.13	14.11%
$12.50	Oct 23	$0.34	$1.42	$1.76	$10.74	$14.26	15.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.69% of stock, avg 11.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.50	Oct 16	$0.03	$0.05	$0.08	$10.42	$13.08
$12.50	$10.50	Oct 16	$0.05	$0.05	$0.10	$10.40	$12.60
$13.00	$11.00	Oct 16	$0.03	$0.12	$0.15	$10.85	$13.15
$12.50	$11.00	Oct 16	$0.05	$0.12	$0.17	$10.83	$12.67
$12.00	$10.50	Oct 16	$0.14	$0.05	$0.19	$10.31	$12.19
$13.50	$9.50	Oct 23	$0.15	$0.09	$0.24	$9.26	$13.74
$12.00	$11.00	Oct 16	$0.14	$0.12	$0.26	$10.74	$12.26
$13.50	$10.00	Oct 23	$0.15	$0.17	$0.32	$9.68	$13.82
$13.00	$9.50	Oct 23	$0.22	$0.09	$0.31	$9.19	$13.31
$13.00	$10.00	Oct 23	$0.22	$0.17	$0.39	$9.61	$13.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Oct 30	$0.27	$0.23	40%	1.17	$10.23	$13.27
10/10	13/14	Oct 30	$0.23	$0.27	48%	0.85	$9.77	$13.23
10/10	12/13	Oct 23	$0.23	$0.27	43%	0.85	$10.27	$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.12	$0.38	47%	3.17
$11.50	$12.00	$12.50	Oct 16	$0.11	$0.39	40%	3.55
$11.50	$12.00	$12.50	Oct 23	$0.05	$0.45	21%	9.00
$11.00	$11.50	$12.00	Oct 30	$0.05	$0.45	17%	9.00
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.11	$0.39	47%	3.55
$10.00	$11.00	$12.00	Nov 20	$0.10	$0.90	21%	9.00
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	22%	7.33
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	20%	7.33
$10.00	$10.50	$11.00	Oct 30	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 16	-$0.20	$0.30
$12.50	$13.00	1:2	Oct 23	-$0.10	$0.40
$13.00	$13.50	1:2	Oct 23	-$0.08	$0.42
$12.00	$12.50	1:2	Oct 23	-$0.18	$0.32
$11.50	$12.00	1:2	Oct 23	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 16	-$0.05	$0.45
$11.00	$10.00	1:2	Nov 6	-$0.14	$0.86
$10.50	$10.00	1:2	Oct 23	-$0.06	$0.44
$11.00	$10.50	1:2	Oct 23	-$0.11	$0.39
$10.00	$9.50	1:2	Oct 30	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.97%, avg 5.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.92	0.42	12.6%	7.97%	20.52%	1.2K	5.2K
$12.00	Nov 20	$1.26	0.52	3.9%	10.91%	14.81%	15.9K	1.1K
$12.50	Nov 27	$1.04	0.46	8.2%	9.00%	17.23%	--	104
$12.00	Nov 27	$1.23	0.52	3.9%	10.65%	14.55%	230	70
$13.50	Nov 27	$0.74	0.37	16.9%	6.41%	23.29%	10	19
$13.00	Nov 27	$0.85	0.42	12.6%	7.36%	19.91%	219	27
$12.50	Nov 13	$0.95	0.45	8.2%	8.23%	16.45%	29	77
$12.00	Nov 13	$1.14	0.51	3.9%	9.87%	13.77%	11	140
$13.00	Nov 13	$0.79	0.40	12.6%	6.84%	19.39%	57	319
$13.50	Nov 13	$0.65	0.35	16.9%	5.63%	22.51%	2	259

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,238

Total Puts 154,217

Put/Call Ratio 0.59

Net Difference 105,021

Prior's Put/Call Breakdown

Total Calls 86,315

Total Puts 30,711

Put/Call Ratio 0.36

Net Difference 55,604

Prior 7-Day Put/Call Summary

Total Calls 750,283

Total Puts 238,920

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card