WULF - Options Database

WULF

TERAWULF INC

$11.30 -2.12%

(10/15 11:00) ◀

Thursday, October 15, 2026 (12:00pm)

▶ (10/15 13:00)

◀ 10/15 12:00 ▶

Option Volume

Detail

ℹ

Current (10/15 12:00pm) 384,357

Calls: 235,790 (61%)

Puts: 148,567 (39%)

Prior (08/21) 96,645

Calls: 70,268 (73%)

Puts: 26,377 (27%)

Current vs Prior +297.70%

Calls: +235.56% (Calls)

Puts: +463.24% (Puts)

Prior 7-Day Total 989,203

Calls: 750,283 (76%)

Puts: 238,920 (24%)

Prior 7-Day Average 141,314

Calls: 107,183 (76%)

Puts: 34,131 (24%)

Current vs Prior 7-Day Avg +171.99%

Calls: +119.99%

Puts: +335.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:00pm) $49.19M

Calls: $25.17M (51%)

Puts: $24.02M (49%)

Prior (08/21) $9.26M

Calls: $5.89M (64%)

Puts: $3.37M (36%)

Current vs Prior +431.06%

Calls: +327.14%

Puts: +612.76%

Prior 7-Day Total $134.22M

Calls: $107.79M (80%)

Puts: $26.43M (20%)

Prior 7-Day Average $19.17M

Calls: $15.40M (80%)

Puts: $3.78M (20%)

Current vs Prior 7-Day Avg +156.54%

Calls: +63.45%

Puts: +536.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:00pm) 0.63

Prior (08/21) 0.38

Current vs Prior +67.85%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +73.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 12:00pm) 3,297,589

Calls: 2,374,856 (72%)

Puts: 922,733 (28%)

Prior (08/21) 3,107,913

Calls: 2,115,554 (68%)

Puts: 992,359 (32%)

Current vs Prior +6.10%

Prior 7-Day Total 17,787,555

Calls: 12,309,365 (69%)

Puts: 5,478,190 (31%)

Prior 7-Day Average 2,541,079

Calls: 1,758,480 (69%)

Puts: 782,598 (31%)

Current vs Prior 7-Day Avg +29.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.23% | 14.25%8.23% | 25.13%

Prior 11.19% | 15.22%3.26% | 19.82%

Current vs Prior -26.45% | -6.37%+152.39% | +26.80%

Prior 7-Day Avg 8.81% | 13.95%11.97% | 24.21%

Current vs 7-Day Avg -6.58% | +2.12%-31.24% | +3.83%

Prior 7-Day Eod 11.19% | 15.22%9.79% | 26.08%

Current vs 7-Day Eod -26.45% | -6.37%-15.95% | -3.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.62% | 5.62%

Calls: 8.16% | 4.82%

Puts: 9.09% | 6.41%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +9.67% | -46.37%

Prior 7-Day Avg 12.23% | 10.43%

Calls: 12.09% | 10.99%

Puts: 12.36% | 9.87%

Current vs 7-Day Avg -29.50% | -46.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 431% vs prior. Dollar volume significantly above 7-day average (157% higher). Unusually high activity with volume up 298% vs prior - elevated interest. Volume explosion - 172% above 7-day average (384,357 vs avg 141,314).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 5.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 13	1.22	1.25	$1.23	2.4%	122	0.53	28
$11.00	Nov 20	1.57	1.61	$1.59	2.5%	1.5K	0.59	12.7K
$12.00	Oct 30	0.60	0.62	$0.61	3.3%	373	0.42	209
$11.00	Nov 13	1.44	1.49	$1.47	3.4%	47	0.59	138
$10.50	Oct 16	0.85	0.88	$0.87	3.4%	1.8K	0.84	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.24	1.26	$1.25	1.6%	2.3K	0.41	17.8K
$13.00	Nov 20	2.46	2.50	$2.48	1.6%	64	0.61	12.2K
$13.00	Nov 13	2.35	2.40	$2.38	2.1%	16	0.63	58
$12.50	Nov 6	1.87	1.91	$1.89	2.1%	78	0.60	333
$13.50	Nov 13	2.72	2.78	$2.75	2.2%	14	0.68	202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.57, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.23	0.24	$0.24	4.2%	3.1K	0.41	356
$11.00	Oct 16	0.47	0.51	$0.49	8.2%	4.6K	0.65	29
$13.00	Oct 23	0.16	0.18	$0.17	11.8%	1.1K	0.20	3.0K
$12.50	Oct 23	0.25	0.28	$0.27	11.1%	2.8K	0.27	1.9K
$10.50	Oct 16	0.85	0.88	$0.87	3.4%	1.8K	0.84	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.18	0.20	$0.19	10.5%	2.0K	0.34	8.7K
$11.50	Oct 16	0.42	0.46	$0.44	9.1%	352	0.59	2.0K
$9.50	Oct 23	0.11	0.12	$0.12	8.3%	245	0.12	948
$12.00	Oct 16	0.78	0.81	$0.80	3.8%	447	0.80	8.1K
$10.00	Oct 23	0.19	0.21	$0.20	10.0%	79	0.19	922

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.67, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.22	1.44	$1.33	16.5%	211	0.92	125
$10.50	Oct 16	0.85	0.88	$0.87	3.4%	1.8K	0.84	4
$9.50	Oct 30	1.81	2.24	$2.03	21.2%	3	0.82	--
$10.00	Oct 23	1.36	1.70	$1.53	22.2%	253	0.81	10
$10.00	Oct 30	1.55	1.76	$1.66	12.7%	3	0.76	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	2.16	2.42	$2.29	11.4%	30	0.98	6.8K
$13.00	Oct 16	1.59	1.85	$1.72	15.1%	130	0.96	25.2K
$12.50	Oct 16	1.03	1.42	$1.23	31.7%	117	0.91	1.3K
$13.50	Oct 23	2.22	2.53	$2.38	13.0%	8	0.85	783
$13.00	Oct 23	1.81	1.97	$1.89	8.5%	103	0.80	15.7K

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 111.6K, top 37.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.13	1.17	$1.15	3.5%	14.3K	0.49	1.1K
$12.00	Oct 16	0.08	0.10	$0.09	22.2%	11.1K	0.20	14.0K
$11.00	Oct 16	0.47	0.51	$0.49	8.2%	4.6K	0.65	29
$11.50	Oct 23	0.56	0.60	$0.58	6.9%	3.1K	0.48	174
$11.50	Oct 16	0.23	0.24	$0.24	4.2%	3.1K	0.41	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.79	0.81	$0.80	2.5%	37.2K	0.29	30.4K
$10.00	Oct 30	0.35	0.38	$0.37	8.1%	6.1K	0.24	60.5K
$11.00	Nov 20	1.24	1.26	$1.25	1.6%	2.3K	0.41	17.8K
$11.00	Oct 16	0.18	0.20	$0.19	10.5%	2.0K	0.34	8.7K
$12.00	Nov 20	1.79	1.83	$1.81	2.2%	1.6K	0.51	24.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.3%, max 38.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	123.5%	93.6%	32.0%	4.6K	95
$11.50	Oct 16	Nov 27	124.8%	102.9%	21.3%	3.1K	371
$12.00	Oct 16	Nov 27	126.2%	105.3%	19.8%	11.1K	14.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 27	130.0%	94.2%	38.0%	1.0K	283
$11.00	Oct 16	Nov 27	123.5%	93.6%	32.0%	2.0K	9.0K
$11.50	Oct 16	Nov 27	124.8%	102.9%	21.3%	367	2.1K
$12.00	Oct 16	Nov 27	126.2%	105.3%	19.8%	448	8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.96, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.51	$0.49	$0.51	71%	0.96	$10.51
$11.50	$12.00	Nov 27	$0.15	$0.35	$0.15	53%	2.33	$11.65
$11.00	$12.00	Nov 20	$0.44	$0.56	$0.44	60%	1.27	$11.44
$12.00	$13.00	Nov 20	$0.33	$0.67	$0.33	49%	2.03	$12.33
$10.50	$11.00	Nov 13	$0.26	$0.24	$0.26	65%	0.92	$10.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 27	$0.20	$0.30	$0.20	63%	1.50	$13.30
$10.50	$10.00	Nov 27	$0.15	$0.35	$0.15	36%	2.33	$10.35
$12.50	$12.00	Nov 27	$0.26	$0.24	$0.26	55%	0.92	$12.24
$12.00	$11.50	Nov 27	$0.24	$0.26	$0.24	50%	1.08	$11.76
$11.50	$11.00	Oct 16	$0.25	$0.25	$0.25	59%	1.00	$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.82, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 16	$0.15	$0.15	$0.35	59%	0.43	$11.65
$12.50	$13.00	Oct 23	$0.10	$0.10	$0.40	73%	0.25	$12.60
$12.00	$12.50	Oct 30	$0.17	$0.17	$0.33	58%	0.52	$12.17
$12.50	$13.00	Nov 27	$0.19	$0.19	$0.31	56%	0.61	$12.69
$12.00	$12.50	Oct 23	$0.13	$0.13	$0.37	63%	0.35	$12.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.45	$0.45	$0.55	60%	0.82	$10.55
$10.00	$9.50	Nov 27	$0.23	$0.23	$0.27	69%	0.85	$9.77
$11.00	$10.00	Nov 6	$0.42	$0.42	$0.58	59%	0.72	$10.58
$11.00	$10.50	Nov 27	$0.25	$0.25	$0.25	59%	1.00	$10.75
$11.00	$10.50	Nov 13	$0.24	$0.24	$0.26	59%	0.92	$10.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.34	124.8%	99.7%
$11.00	Oct 16	Oct 23	$0.34	123.5%	99.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.34	124.8%	99.7%
$11.00	Oct 16	Oct 23	$0.34	123.5%	99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.02% of stock, avg 18.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.49	$0.19	$0.68	$10.32	$11.68	6.02%
$11.50	Oct 16	$0.24	$0.44	$0.68	$10.82	$12.18	6.02%
$12.00	Oct 16	$0.09	$0.80	$0.89	$11.11	$12.89	7.88%
$10.50	Oct 16	$0.87	$0.07	$0.94	$9.56	$11.44	8.32%
$11.00	Oct 23	$0.83	$0.53	$1.36	$9.64	$12.36	12.04%
$11.50	Oct 23	$0.58	$0.78	$1.36	$10.14	$12.86	12.04%
$10.50	Oct 23	$1.12	$0.34	$1.46	$9.04	$11.96	12.92%
$12.00	Oct 23	$0.40	$1.09	$1.49	$10.51	$13.49	13.19%
$11.00	Oct 30	$1.05	$0.74	$1.79	$9.21	$12.79	15.84%
$11.50	Oct 30	$0.80	$0.99	$1.79	$9.71	$13.29	15.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.62% of stock, avg 11.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.00	Oct 16	$0.04	$0.03	$0.07	$9.93	$12.57
$12.50	$10.50	Oct 16	$0.04	$0.07	$0.11	$10.39	$12.61
$12.00	$10.00	Oct 16	$0.09	$0.03	$0.12	$9.88	$12.12
$12.00	$10.50	Oct 16	$0.09	$0.07	$0.16	$10.34	$12.16
$13.50	$9.50	Oct 23	$0.12	$0.12	$0.24	$9.26	$13.74
$12.50	$11.00	Oct 16	$0.04	$0.19	$0.23	$10.77	$12.73
$13.00	$9.50	Oct 23	$0.17	$0.12	$0.29	$9.21	$13.29
$12.00	$11.00	Oct 16	$0.09	$0.19	$0.28	$10.72	$12.28
$13.50	$10.00	Oct 23	$0.12	$0.20	$0.32	$9.68	$13.82
$13.00	$10.00	Oct 23	$0.17	$0.20	$0.37	$9.63	$13.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Oct 23	$0.24	$0.26	44%	0.92	$10.26	$12.74
10/10	12/13	Oct 30	$0.23	$0.27	42%	0.85	$9.77	$12.73
10/10	12/13	Oct 30	$0.27	$0.23	34%	1.17	$10.23	$12.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.07	$0.93	22%	13.29
$11.00	$11.50	$12.00	Oct 16	$0.10	$0.40	45%	4.00
$10.50	$11.00	$11.50	Oct 16	$0.13	$0.37	43%	2.85
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	21%	8.09
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	27%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.11	$0.39	45%	3.55
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	32%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	22%	8.09
$10.50	$11.00	$11.50	Oct 16	$0.13	$0.37	44%	2.85
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 16	-$0.11	$0.39
$10.00	$10.50	1:2	Oct 16	-$0.41	$0.09
$12.50	$13.00	1:2	Oct 23	-$0.07	$0.43
$10.00	$11.00	1:2	Nov 6	-$0.66	$0.34
$12.00	$12.50	1:2	Oct 23	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 16	-$0.08	$0.42
$11.00	$10.00	1:2	Nov 6	-$0.17	$0.83
$12.50	$12.00	1:2	Oct 16	-$0.37	$0.13
$10.50	$10.00	1:2	Oct 23	-$0.06	$0.44
$11.00	$10.50	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 10.71%, avg 5.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 27	$1.21	0.49	6.2%	10.71%	16.90%	20	70
$13.00	Nov 27	$0.83	0.39	15.0%	7.35%	22.39%	210	27
$13.50	Nov 27	$0.70	0.36	19.5%	6.19%	25.66%	10	19
$12.00	Nov 20	$1.13	0.49	6.2%	10.00%	16.19%	14.3K	1.1K
$13.00	Nov 20	$0.80	0.39	15.0%	7.08%	22.12%	944	5.2K
$12.50	Nov 27	$0.92	0.44	10.6%	8.14%	18.76%	--	104
$11.50	Nov 27	$1.30	0.53	1.8%	11.50%	13.27%	1	15
$12.00	Nov 13	$1.00	0.47	6.2%	8.85%	15.04%	11	140
$11.50	Nov 13	$1.22	0.53	1.8%	10.80%	12.57%	122	28
$12.50	Nov 13	$0.82	0.42	10.6%	7.26%	17.88%	14	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,790

Total Puts 148,567

Put/Call Ratio 0.63

Net Difference 87,223

Prior's Put/Call Breakdown

Total Calls 70,268

Total Puts 26,377

Put/Call Ratio 0.38

Net Difference 43,891

Prior 7-Day Put/Call Summary

Total Calls 750,283

Total Puts 238,920

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card