WULF - Options Database

WULF

TERAWULF INC

$11.31 -2.01%

(10/15 10:00) ◀

Thursday, October 15, 2026 (11:00am)

▶ (10/15 12:00)

◀ 10/15 11:00 ▶

Option Volume

Detail

ℹ

Current (10/15 11:00am) 324,941

Calls: 186,130 (57%)

Puts: 138,811 (43%)

Prior (08/21) 72,312

Calls: 48,831 (68%)

Puts: 23,481 (32%)

Current vs Prior +349.36%

Calls: +281.17% (Calls)

Puts: +491.16% (Puts)

Prior 7-Day Total 989,203

Calls: 750,283 (76%)

Puts: 238,920 (24%)

Prior 7-Day Average 141,314

Calls: 107,183 (76%)

Puts: 34,131 (24%)

Current vs Prior 7-Day Avg +129.94%

Calls: +73.66%

Puts: +306.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:00am) $43.76M

Calls: $21.54M (49%)

Puts: $22.22M (51%)

Prior (08/21) $6.84M

Calls: $3.74M (55%)

Puts: $3.09M (45%)

Current vs Prior +540.18%

Calls: +475.19%

Puts: +618.93%

Prior 7-Day Total $134.22M

Calls: $107.79M (80%)

Puts: $26.43M (20%)

Prior 7-Day Average $19.17M

Calls: $15.40M (80%)

Puts: $3.78M (20%)

Current vs Prior 7-Day Avg +128.22%

Calls: +39.88%

Puts: +488.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:00am) 0.75

Prior (08/21) 0.48

Current vs Prior +55.09%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +104.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/15 11:00am) 3,297,589

Calls: 2,374,856 (72%)

Puts: 922,733 (28%)

Prior (08/21) 3,107,913

Calls: 2,115,554 (68%)

Puts: 992,359 (32%)

Current vs Prior +6.10%

Prior 7-Day Total 17,787,555

Calls: 12,309,365 (69%)

Puts: 5,478,190 (31%)

Prior 7-Day Average 2,541,079

Calls: 1,758,480 (69%)

Puts: 782,598 (31%)

Current vs Prior 7-Day Avg +29.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.66% | 15.03%8.66% | 25.64%

Prior 11.19% | 15.22%3.26% | 19.82%

Current vs Prior -22.56% | -1.23%+165.72% | +29.36%

Prior 7-Day Avg 8.81% | 13.95%11.97% | 24.21%

Current vs 7-Day Avg -1.65% | +7.73%-27.61% | +5.93%

Prior 7-Day Eod 11.19% | 15.22%9.79% | 26.08%

Current vs 7-Day Eod -22.56% | -1.23%-11.51% | -1.70%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.17% | 4.10%

Calls: 5.66% | 4.49%

Puts: 6.67% | 3.70%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior -21.50% | -60.88%

Prior 7-Day Avg 12.23% | 10.43%

Calls: 12.09% | 10.99%

Puts: 12.36% | 9.87%

Current vs 7-Day Avg -49.54% | -60.69%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 540% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 349% vs prior - elevated interest. Volume explosion - 130% above 7-day average (324,941 vs avg 141,314).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 5.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	1.35	1.38	$1.37	2.2%	58	0.60	105
$11.00	Nov 20	1.61	1.65	$1.63	2.5%	1.2K	0.60	12.7K
$12.00	Nov 20	1.18	1.21	$1.19	2.5%	13.7K	0.49	1.1K
$11.00	Nov 13	1.49	1.53	$1.51	2.6%	37	0.60	138
$10.50	Nov 13	1.75	1.80	$1.78	2.8%	14	0.66	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.46	2.50	$2.48	1.6%	64	0.60	12.2K
$12.50	Nov 6	1.88	1.92	$1.90	2.1%	77	0.59	333
$12.00	Nov 20	1.80	1.84	$1.82	2.2%	1.5K	0.51	24.9K
$12.00	Nov 6	1.55	1.59	$1.57	2.5%	387	0.53	523
$12.00	Nov 13	1.68	1.73	$1.71	2.9%	12	0.52	210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.10	0.12	$0.11	18.2%	9.5K	0.23	14.0K
$11.50	Oct 16	0.25	0.27	$0.26	7.7%	2.5K	0.43	356
$11.00	Oct 16	0.51	0.54	$0.53	5.7%	3.7K	0.66	29
$13.50	Oct 23	0.12	0.14	$0.13	15.4%	179	0.15	2.6K
$13.00	Oct 23	0.19	0.20	$0.20	5.0%	1.1K	0.21	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.19	0.22	$0.21	14.3%	2.0K	0.34	8.7K
$11.50	Oct 16	0.43	0.46	$0.45	6.7%	308	0.57	2.0K
$12.00	Oct 16	0.77	0.81	$0.79	5.1%	200	0.78	8.1K
$10.00	Oct 23	0.22	0.26	$0.24	16.7%	47	0.21	922
$10.50	Oct 23	0.35	0.39	$0.37	10.8%	167	0.29	619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.28	1.44	$1.36	11.8%	190	0.94	125
$10.50	Oct 16	0.88	0.92	$0.90	4.4%	1.6K	0.84	4
$10.00	Oct 23	1.42	1.65	$1.54	14.9%	253	0.80	10
$10.00	Oct 30	1.42	1.87	$1.65	27.3%	--	0.76	50
$9.50	Nov 27	1.86	2.71	$2.29	37.1%	18	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	2.11	2.74	$2.42	26.0%	19	1.00	6.8K
$13.00	Oct 16	1.61	1.76	$1.69	8.9%	65	0.94	25.2K
$12.50	Oct 16	1.09	2.02	$1.56	59.6%	114	0.89	1.3K
$13.50	Oct 23	2.16	2.83	$2.50	26.8%	--	0.84	783
$13.00	Oct 23	1.80	2.01	$1.90	11.1%	53	0.79	15.7K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 95.9K, top 37.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.18	1.21	$1.19	2.5%	13.7K	0.49	1.1K
$12.00	Oct 16	0.10	0.12	$0.11	18.2%	9.5K	0.23	14.0K
$11.00	Oct 16	0.51	0.54	$0.53	5.7%	3.7K	0.66	29
$11.50	Oct 16	0.25	0.27	$0.26	7.7%	2.5K	0.43	356
$10.50	Oct 16	0.88	0.92	$0.90	4.4%	1.6K	0.84	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.79	0.84	$0.82	6.1%	37.2K	0.29	30.4K
$10.00	Oct 30	0.36	0.41	$0.39	12.8%	5.5K	0.24	60.5K
$11.00	Nov 20	1.24	1.29	$1.27	3.9%	2.3K	0.40	17.8K
$11.00	Oct 16	0.19	0.22	$0.21	14.3%	2.0K	0.34	8.7K
$12.00	Nov 20	1.80	1.84	$1.82	2.2%	1.5K	0.51	24.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.4%, max 32.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 16	Nov 27	131.4%	99.2%	32.4%	2.5K	371
$11.00	Oct 16	Nov 27	131.9%	100.1%	31.8%	3.7K	95
$12.00	Oct 16	Nov 27	128.7%	104.3%	23.3%	9.6K	14.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	132.3%	100.0%	32.3%	2.0K	9.0K
$11.50	Oct 16	Nov 27	131.0%	99.1%	32.1%	323	2.1K
$10.50	Oct 16	Nov 27	134.2%	102.5%	30.9%	991	283
$12.00	Oct 16	Nov 27	128.3%	104.2%	23.1%	201	8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.85, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.50	Nov 27	$0.52	$0.48	$0.52	74%	0.92	$10.02
$11.50	$12.00	Nov 27	$0.10	$0.40	$0.10	51%	4.00	$11.60
$10.00	$11.00	Nov 20	$0.52	$0.48	$0.52	71%	0.92	$10.52
$10.00	$11.00	Nov 6	$0.55	$0.45	$0.55	73%	0.82	$10.55
$10.00	$10.50	Oct 30	$0.26	$0.24	$0.26	76%	0.92	$10.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 16	$0.13	$0.37	$0.13	94%	2.85	$12.87
$13.50	$13.00	Nov 6	$0.11	$0.39	$0.11	70%	3.55	$13.39
$13.00	$12.50	Oct 23	$0.31	$0.19	$0.31	79%	0.61	$12.69
$12.00	$11.50	Nov 27	$0.20	$0.30	$0.20	51%	1.50	$11.80
$12.50	$12.00	Nov 27	$0.25	$0.25	$0.25	58%	1.00	$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.17, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 27	$0.30	$0.30	$0.20	54%	1.50	$12.30
$11.50	$12.00	Oct 16	$0.15	$0.15	$0.35	57%	0.43	$11.65
$12.50	$13.00	Oct 23	$0.11	$0.11	$0.39	71%	0.28	$12.61
$12.00	$12.50	Oct 30	$0.17	$0.17	$0.33	57%	0.52	$12.17
$12.00	$12.50	Oct 23	$0.14	$0.14	$0.36	61%	0.39	$12.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 27	$0.27	$0.27	$0.23	68%	1.17	$9.73
$11.00	$10.00	Nov 20	$0.45	$0.45	$0.55	60%	0.82	$10.55
$10.50	$10.00	Nov 27	$0.27	$0.27	$0.23	63%	1.17	$10.23
$11.00	$10.00	Nov 6	$0.42	$0.42	$0.58	60%	0.72	$10.58
$11.00	$10.50	Nov 27	$0.25	$0.25	$0.25	58%	1.00	$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.38	131.4%	105.2%
$11.00	Oct 16	Oct 23	$0.36	131.9%	106.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.35	132.3%	105.9%
$11.50	Oct 16	Oct 23	$0.36	131.0%	105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.28% of stock, avg 18.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 16	$0.26	$0.45	$0.71	$10.79	$12.21	6.28%
$11.00	Oct 16	$0.53	$0.21	$0.74	$10.26	$11.74	6.54%
$12.00	Oct 16	$0.11	$0.79	$0.90	$11.10	$12.90	7.96%
$10.50	Oct 16	$0.90	$0.08	$0.98	$9.52	$11.48	8.66%
$11.00	Oct 23	$0.89	$0.56	$1.45	$9.55	$12.45	12.82%
$11.50	Oct 23	$0.64	$0.81	$1.45	$10.05	$12.95	12.82%
$12.00	Oct 23	$0.45	$1.11	$1.56	$10.44	$13.56	13.79%
$10.50	Oct 23	$1.21	$0.37	$1.58	$8.92	$12.08	13.97%
$11.00	Oct 30	$1.10	$0.76	$1.86	$9.14	$12.86	16.45%
$11.50	Oct 30	$0.86	$1.02	$1.88	$9.62	$13.38	16.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.71% of stock, avg 12.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.00	Oct 16	$0.05	$0.03	$0.08	$9.92	$12.58
$12.50	$10.50	Oct 16	$0.05	$0.08	$0.13	$10.37	$12.63
$12.00	$10.00	Oct 16	$0.11	$0.03	$0.14	$9.86	$12.14
$12.00	$10.50	Oct 16	$0.11	$0.08	$0.19	$10.31	$12.19
$13.50	$9.50	Oct 23	$0.13	$0.15	$0.28	$9.22	$13.78
$12.50	$11.00	Oct 16	$0.05	$0.21	$0.26	$10.74	$12.76
$12.00	$11.00	Oct 16	$0.11	$0.21	$0.32	$10.68	$12.32
$13.00	$9.50	Oct 23	$0.20	$0.15	$0.35	$9.15	$13.35
$13.50	$10.00	Oct 23	$0.13	$0.24	$0.37	$9.63	$13.87
$13.00	$10.00	Oct 23	$0.20	$0.24	$0.44	$9.56	$13.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Oct 23	$0.24	$0.26	41%	0.92	$10.26	$12.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.08	$0.92	21%	11.50
$10.50	$11.00	$11.50	Oct 16	$0.10	$0.40	41%	4.00
$11.00	$11.50	$12.00	Oct 16	$0.12	$0.38	43%	3.17
$11.50	$12.00	$12.50	Oct 16	$0.09	$0.41	32%	4.56
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	20%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.10	$0.40	43%	4.00
$10.50	$11.00	$11.50	Oct 16	$0.11	$0.39	41%	3.55
$10.00	$11.00	$12.00	Nov 20	$0.10	$0.90	21%	9.00
$11.00	$11.50	$12.00	Oct 23	$0.05	$0.45	22%	9.00
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	20%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.16, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 16	-$0.16	$0.34
$10.00	$10.50	1:2	Oct 16	-$0.44	$0.06
$12.50	$13.00	1:2	Oct 23	-$0.09	$0.41
$13.00	$13.50	1:2	Oct 23	-$0.06	$0.44
$12.00	$12.50	1:2	Oct 23	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 16	-$0.11	$0.39
$11.00	$10.00	1:2	Nov 6	-$0.18	$0.82
$10.00	$9.50	1:2	Oct 23	-$0.06	$0.44
$10.50	$10.00	1:2	Oct 23	-$0.11	$0.39
$11.00	$10.50	1:2	Oct 23	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 10.43%, avg 5.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$1.18	0.49	6.1%	10.43%	16.53%	13.7K	1.1K
$13.00	Nov 20	$0.84	0.40	14.9%	7.43%	22.37%	714	5.2K
$12.50	Nov 13	$0.87	0.43	10.5%	7.69%	18.21%	14	77
$12.00	Nov 13	$1.04	0.48	6.1%	9.20%	15.30%	--	140
$13.00	Nov 13	$0.72	0.38	14.9%	6.37%	21.31%	9	319
$11.50	Nov 13	$1.25	0.54	1.7%	11.05%	12.73%	52	28
$13.50	Nov 27	$0.58	0.34	19.4%	5.13%	24.49%	--	19
$13.50	Nov 13	$0.59	0.33	19.4%	5.22%	24.58%	2	259
$12.00	Nov 6	$0.90	0.47	6.1%	7.96%	14.06%	82	134
$12.50	Nov 6	$0.73	0.41	10.5%	6.45%	16.98%	107	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,130

Total Puts 138,811

Put/Call Ratio 0.75

Net Difference 47,319

Prior's Put/Call Breakdown

Total Calls 48,831

Total Puts 23,481

Put/Call Ratio 0.48

Net Difference 25,350

Prior 7-Day Put/Call Summary

Total Calls 750,283

Total Puts 238,920

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card