WULF - Options Database

WULF

TERAWULF INC

$10.39 -10.01%

(10/14 18:56) ◀

Thursday, October 15, 2026 (10:00am)

▶ (10/15 11:00)

◀ 10/15 10:00 ▶

Option Volume

Detail

ℹ

Current (10/15 10:00am) 223,106

Calls: 106,387 (48%)

Puts: 116,719 (52%)

Prior (08/21) 43,660

Calls: 29,030 (66%)

Puts: 14,630 (34%)

Current vs Prior +411.01%

Calls: +266.47% (Calls)

Puts: +697.81% (Puts)

Prior 7-Day Total 971,983

Calls: 700,268 (72%)

Puts: 271,715 (28%)

Prior 7-Day Average 138,854

Calls: 100,038 (72%)

Puts: 38,816 (28%)

Current vs Prior 7-Day Avg +60.68%

Calls: +6.35%

Puts: +200.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 10:00am) $31.05M

Calls: $8.57M (28%)

Puts: $22.48M (72%)

Prior (08/21) $4.86M

Calls: $3.65M (75%)

Puts: $1.22M (25%)

Current vs Prior +538.48%

Calls: +134.90%

Puts: +1748.86%

Prior 7-Day Total $157.59M

Calls: $129.97M (82%)

Puts: $27.63M (18%)

Prior 7-Day Average $22.51M

Calls: $18.57M (82%)

Puts: $3.95M (18%)

Current vs Prior 7-Day Avg +37.90%

Calls: -53.86%

Puts: +469.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:00am) 1.10

Prior (08/21) 0.50

Current vs Prior +117.70%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +161.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 10:00am) 3,297,589

Calls: 2,374,856 (72%)

Puts: 922,733 (28%)

Prior (08/21) 3,107,913

Calls: 2,115,554 (68%)

Puts: 992,359 (32%)

Current vs Prior +6.10%

Prior 7-Day Total 16,335,668

Calls: 11,288,631 (69%)

Puts: 5,047,037 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,612,661 (69%)

Puts: 721,005 (31%)

Current vs Prior 7-Day Avg +41.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.82% | 17.81%9.82% | 26.37%

Prior 5.87% | 10.58%5.87% | 20.45%

Current vs Prior +67.21% | +68.28%+67.21% | +28.95%

Prior 7-Day Avg 9.20% | 14.28%8.53% | 22.14%

Current vs 7-Day Avg +6.66% | +24.68%+15.03% | +19.12%

Prior 7-Day Eod 5.87% | 10.58%9.79% | 26.08%

Current vs 7-Day Eod +67.21% | +68.28%+0.26% | +1.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.93% | 21.64%

Calls: 8.33% | 36.70%

Puts: 9.52% | 6.58%

Prior 21.94% | 32.23%

Calls: 17.78% | 35.71%

Puts: 26.09% | 28.75%

Current vs Prior -59.30% | -32.86%

Prior 7-Day Avg 11.51% | 10.03%

Calls: 11.52% | 10.57%

Puts: 11.50% | 9.50%

Current vs 7-Day Avg -22.42% | +115.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($22.48M). Massive premium surge with dollar volume up 538% vs prior. Unusually high activity with volume up 411% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	1.33	1.38	$1.36	3.7%	5	0.60	58
$10.00	Nov 20	1.56	1.62	$1.59	3.8%	1	0.61	3.3K
$11.00	Nov 20	1.12	1.17	$1.15	4.3%	363	0.50	12.7K
$10.00	Oct 30	1.08	1.15	$1.12	6.2%	--	0.61	50
$10.50	Nov 13	1.20	1.28	$1.24	6.5%	--	0.59	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	2.34	2.42	$2.38	3.4%	874	0.60	24.9K
$11.00	Nov 20	1.68	1.75	$1.72	4.1%	267	0.50	17.8K
$10.00	Nov 20	1.12	1.17	$1.15	4.3%	36.5K	0.39	30.4K
$11.00	Oct 23	1.03	1.08	$1.06	4.7%	117	0.60	858
$11.50	Oct 30	1.54	1.62	$1.58	5.1%	3	0.64	518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.57, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.28	0.34	$0.31	19.4%	1.4K	0.47	4
$10.00	Oct 16	0.57	0.62	$0.60	8.3%	2	0.68	125
$12.00	Oct 23	0.19	0.22	$0.21	14.3%	180	0.22	1.4K
$11.50	Oct 23	0.28	0.33	$0.31	16.1%	565	0.30	174
$11.00	Oct 23	0.43	0.47	$0.45	8.9%	314	0.40	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.19	0.21	$0.20	10.0%	158	0.32	294
$10.50	Oct 16	0.40	0.44	$0.42	9.5%	505	0.53	248
$11.00	Oct 16	0.71	0.79	$0.75	10.7%	1.8K	0.73	8.7K
$10.50	Oct 23	0.73	0.78	$0.76	6.6%	114	0.49	619
$9.50	Oct 30	0.47	0.54	$0.51	13.7%	--	0.30	13

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.64, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.36	2.51	$1.94	59.3%	--	0.92	13
$9.00	Oct 23	1.44	2.64	$2.04	58.8%	--	0.78	88
$9.00	Nov 6	1.85	2.70	$2.28	37.3%	--	0.73	59
$9.00	Nov 20	2.08	2.61	$2.34	22.6%	--	0.73	92
$10.00	Oct 16	0.57	0.62	$0.60	8.3%	2	0.68	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.41	1.71	$1.56	19.2%	82	0.94	8.1K
$11.50	Oct 16	1.01	1.32	$1.17	26.5%	167	0.85	2.0K
$12.00	Oct 23	1.68	2.00	$1.84	17.4%	17	0.78	6.2K
$11.00	Oct 16	0.71	0.79	$0.75	10.7%	1.8K	0.73	8.7K
$12.00	Oct 30	1.85	2.04	$1.95	9.7%	4	0.71	849

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 98.5K, top 36.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.77	0.83	$0.80	7.5%	10.1K	0.39	1.1K
$12.00	Oct 16	0.02	0.03	$0.03	33.3%	5.0K	0.06	14.0K
$10.50	Oct 16	0.28	0.34	$0.31	19.4%	1.4K	0.47	4
$11.50	Oct 23	0.28	0.33	$0.31	16.1%	565	0.30	174
$11.00	Nov 20	1.12	1.17	$1.15	4.3%	363	0.50	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.12	1.17	$1.15	4.3%	36.5K	0.39	30.4K
$9.00	Nov 20	0.69	0.73	$0.71	5.6%	36.3K	0.28	280
$10.00	Oct 30	0.66	0.72	$0.69	8.7%	2.2K	0.39	60.5K
$11.00	Oct 16	0.71	0.79	$0.75	10.7%	1.8K	0.73	8.7K
$12.00	Nov 20	2.34	2.42	$2.38	3.4%	874	0.60	24.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.8%, max 57.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 13	148.4%	94.2%	57.6%	1.4K	54
$11.00	Oct 16	Nov 27	149.3%	101.4%	47.2%	214	95
$10.00	Oct 16	Nov 20	149.1%	104.8%	42.4%	3	3.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	149.1%	96.2%	55.0%	158	310
$10.50	Oct 16	Nov 27	148.4%	98.3%	50.9%	505	283
$11.00	Oct 16	Nov 27	149.3%	101.4%	47.2%	1.8K	9.0K
$9.50	Oct 23	Nov 27	133.7%	94.8%	41.0%	--	962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.45, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 6	$0.29	$0.71	$0.29	60%	2.45	$10.29
$10.00	$11.00	Nov 20	$0.44	$0.56	$0.44	61%	1.27	$10.44
$11.00	$12.00	Nov 20	$0.35	$0.65	$0.35	50%	1.86	$11.35
$11.00	$11.50	Nov 27	$0.20	$0.30	$0.20	58%	1.50	$11.20
$11.50	$12.00	Nov 13	$0.16	$0.34	$0.16	48%	2.12	$11.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 27	$0.12	$0.38	$0.12	61%	3.17	$11.88
$11.00	$10.50	Nov 27	$0.20	$0.30	$0.20	48%	1.50	$10.80
$11.00	$10.50	Oct 16	$0.33	$0.17	$0.33	73%	0.52	$10.67
$10.00	$9.00	Nov 13	$0.28	$0.72	$0.28	37%	2.57	$9.72
$12.00	$11.50	Nov 6	$0.32	$0.18	$0.32	65%	0.56	$11.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.82, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 6	$0.34	$0.34	$0.16	51%	2.13	$11.34
$11.50	$12.00	Nov 27	$0.28	$0.28	$0.22	48%	1.27	$11.78
$10.50	$11.00	Oct 16	$0.16	$0.16	$0.34	53%	0.47	$10.66
$10.50	$11.00	Oct 23	$0.21	$0.21	$0.29	49%	0.72	$10.71
$11.50	$12.00	Oct 23	$0.10	$0.10	$0.40	70%	0.25	$11.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 6	$0.45	$0.45	$0.55	60%	0.82	$9.55
$10.00	$9.00	Nov 20	$0.44	$0.44	$0.56	61%	0.79	$9.56
$10.00	$9.50	Nov 27	$0.24	$0.24	$0.26	64%	0.92	$9.76
$10.00	$9.00	Oct 16	$0.17	$0.17	$0.83	68%	0.20	$9.83
$10.00	$9.50	Oct 30	$0.18	$0.18	$0.32	61%	0.56	$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.49	149.1%	91.1%
$10.50	Oct 16	Oct 23	$0.35	148.4%	113.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.19	149.1%	91.1%
$10.50	Oct 16	Oct 23	$0.34	148.4%	113.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.03% of stock, avg 18.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 16	$0.31	$0.42	$0.73	$9.77	$11.23	7.03%
$10.00	Oct 16	$0.60	$0.20	$0.80	$9.20	$10.80	7.70%
$11.00	Oct 16	$0.15	$0.75	$0.90	$10.10	$11.90	8.66%
$10.50	Oct 23	$0.66	$0.76	$1.42	$9.08	$11.92	13.67%
$10.00	Oct 23	$1.09	$0.39	$1.48	$8.52	$11.48	14.24%
$11.00	Oct 23	$0.45	$1.06	$1.51	$9.49	$12.51	14.53%
$10.50	Oct 30	$0.86	$0.94	$1.80	$8.70	$12.30	17.32%
$10.00	Oct 30	$1.12	$0.69	$1.81	$8.19	$11.81	17.42%
$11.00	Oct 30	$0.65	$1.23	$1.88	$9.12	$12.88	18.09%
$10.50	Nov 13	$1.24	$1.04	$2.28	$8.22	$12.78	21.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.58% of stock, avg 11.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Oct 16	$0.03	$0.03	$0.06	$8.94	$12.06
$11.50	$9.00	Oct 16	$0.07	$0.03	$0.10	$8.90	$11.60
$11.00	$9.00	Oct 16	$0.15	$0.03	$0.18	$8.82	$11.18
$12.00	$10.00	Oct 16	$0.03	$0.20	$0.23	$9.77	$12.23
$11.50	$10.00	Oct 16	$0.07	$0.20	$0.27	$9.73	$11.77
$11.00	$10.00	Oct 16	$0.15	$0.20	$0.35	$9.65	$11.35
$12.00	$9.00	Oct 23	$0.21	$0.30	$0.51	$8.49	$12.51
$10.50	$9.00	Oct 16	$0.31	$0.03	$0.34	$8.66	$10.84
$10.50	$10.00	Oct 16	$0.31	$0.20	$0.51	$9.49	$11.01
$11.50	$9.00	Oct 23	$0.31	$0.30	$0.61	$8.39	$12.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 23	$0.23	$0.27	41%	0.85	$9.27	$11.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	22%	10.11
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	32%	5.25
$10.00	$10.50	$11.00	Oct 16	$0.13	$0.37	41%	2.85
$10.00	$10.50	$11.00	Oct 30	$0.05	$0.45	18%	9.00
$10.50	$11.00	$11.50	Oct 23	$0.07	$0.43	21%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	22%	10.11
$10.00	$10.50	$11.00	Oct 16	$0.11	$0.39	41%	3.55
$10.50	$11.00	$11.50	Oct 16	$0.09	$0.41	32%	4.56
$9.00	$10.00	$11.00	Nov 20	$0.13	$0.87	22%	6.69
$10.50	$11.00	$11.50	Oct 30	$0.06	$0.44	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.14, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 23	-$0.14	$0.86
$9.00	$10.00	1:2	Nov 6	-$0.44	$0.56
$10.00	$10.50	1:2	Oct 23	-$0.23	$0.27
$11.50	$12.00	1:2	Oct 23	-$0.11	$0.39
$11.00	$11.50	1:2	Oct 23	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 16	-$0.09	$0.41
$10.00	$9.00	1:2	Nov 6	-$0.10	$0.90
$11.50	$11.00	1:2	Oct 16	-$0.33	$0.17
$10.00	$9.00	1:2	Nov 13	-$0.24	$0.76
$10.00	$9.00	1:2	Nov 20	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.89%, avg 6.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 27	$0.82	0.46	15.5%	7.89%	23.39%	1	70
$11.50	Nov 27	$0.86	0.52	10.7%	8.28%	18.96%	--	15
$11.00	Nov 20	$1.12	0.50	5.9%	10.78%	16.65%	363	12.7K
$11.00	Nov 27	$1.07	0.58	5.9%	10.30%	16.17%	--	66
$12.00	Nov 20	$0.77	0.39	15.5%	7.41%	22.91%	10.1K	1.1K
$12.00	Nov 13	$0.66	0.42	15.5%	6.35%	21.85%	--	140
$11.50	Nov 13	$0.81	0.47	10.7%	7.80%	18.48%	--	28
$11.00	Nov 13	$0.99	0.52	5.9%	9.53%	15.40%	1	138
$10.50	Nov 13	$1.20	0.59	1.1%	11.55%	12.61%	--	50
$11.00	Nov 6	$0.86	0.49	5.9%	8.28%	14.15%	4	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,387

Total Puts 116,719

Put/Call Ratio 1.10

Net Difference -10,332

Prior's Put/Call Breakdown

Total Calls 29,030

Total Puts 14,630

Put/Call Ratio 0.50

Net Difference 14,400

Prior 7-Day Put/Call Summary

Total Calls 700,268

Total Puts 271,715

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card