Tour v531
WULF
TERAWULF INC
$11.54 -12.64%
$11.34 (-1.71%)🌙
as of 10/14 06:56 PM
(10/13 18:54) ◀
|
Wednesday, October 14, 2026 (6:56pm)
January 2026
|
▶ (10/15 10:00)
◀ 10/14 18:56 ▶

Option Volume

Detail
ℹ
Current (10/14) 374,679
Calls: 254,770 (68%)
Puts: 119,909 (32%)
Prior (10/13) 314,389
Calls: 264,140 (84%)
Puts: 50,249 (16%)
Current vs Prior +19.18%
Calls: -3.55% (Calls)
Puts: +138.63% (Puts)
Prior 7-Day Total 1,620,101
Calls: 1,266,678 (78%)
Puts: 353,423 (22%)
Prior 7-Day Average 231,443
Calls: 180,954 (78%)
Puts: 50,489 (22%)
Current vs Prior 7-Day Avg +61.89%
Calls: +40.79%
Puts: +137.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $41.23M
Calls: $21.07M (51%)
Puts: $20.16M (49%)
Prior (10/13) $34.29M
Calls: $28.61M (83%)
Puts: $5.69M (17%)
Current vs Prior +20.21%
Calls: -26.36%
Puts: +254.56%
Prior 7-Day Total $160.16M
Calls: $114.32M (71%)
Puts: $45.84M (29%)
Prior 7-Day Average $22.88M
Calls: $16.33M (71%)
Puts: $6.55M (29%)
Current vs Prior 7-Day Avg +80.19%
Calls: +28.99%
Puts: +207.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.47
Prior (10/13) 0.19
Current vs Prior +147.41%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +72.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 2,425,733
Calls: 1,790,950 (74%)
Puts: 634,783 (26%)
Prior (10/13) 2,094,032
Calls: 1,569,284 (75%)
Puts: 524,748 (25%)
Current vs Prior +15.84%
Prior 7-Day Total 14,112,781
Calls: 10,573,623 (75%)
Puts: 3,539,158 (25%)
Prior 7-Day Average 2,016,111
Calls: 1,510,517 (75%)
Puts: 505,594 (25%)
Current vs Prior 7-Day Avg +20.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.79% | 14.73%9.79% | 26.08%
Prior 9.16% | 13.47%9.16% | 22.63%
Current vs Prior +6.90% | +9.33%+6.90% | +15.24%
Prior 7-Day Avg 8.03% | 12.08%11.00% | 22.66%
Current vs 7-Day Avg +21.90% | +21.92%-10.95% | +15.10%
Prior 7-Day Eod 9.16% | 13.47%9.16% | 22.63%
Current vs 7-Day Eod +6.90% | +9.33%+6.90% | +15.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Prior 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (80% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (254,770 calls vs 119,909 puts). P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (1,790,950 calls vs 634,783 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.930.95$0.942.1%2.9K0.424.0K
$11.00Nov 201.721.80$1.764.5%2290.6212.5K
$12.00Nov 201.271.34$1.315.3%6020.52793
$11.00Oct 231.021.08$1.055.7%1140.64165
$11.00Nov 131.601.70$1.656.1%1380.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.151.17$1.161.7%7.1K0.3824.0K
$12.00Nov 201.681.72$1.702.4%10.0K0.4818.1K
$13.00Nov 202.282.35$2.323.0%2.8K0.5812.8K
$12.50Nov 131.841.91$1.883.7%50.54158
$11.00Oct 230.480.50$0.494.1%5620.36491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.110.12$0.128.3%2.1K0.20345
$12.00Oct 160.210.24$0.2213.6%8.6K0.3513.3K
$11.50Oct 160.410.46$0.4411.4%6920.5423
$13.50Oct 230.170.20$0.1915.8%2.6K0.19384
$11.00Oct 160.710.77$0.748.1%430.726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.180.21$0.2015.0%3.0K0.286.5K
$11.50Oct 160.360.40$0.3810.5%2.9K0.4629
$12.00Oct 160.670.70$0.694.3%2.1K0.657.3K
$10.00Oct 230.180.20$0.1910.5%1.0K0.1827
$10.50Oct 230.290.33$0.3112.9%6120.2625

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.362.00$1.6838.1%40.94122
$9.50Oct 161.782.55$2.1735.5%40.893
$10.50Oct 161.051.98$1.5261.2%20.862
$10.00Nov 62.052.36$2.2114.0%80.7653
$10.50Oct 231.351.52$1.4411.8%40.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 161.862.14$2.0014.0%2320.936.9K
$13.00Oct 161.401.55$1.4810.1%9730.9025.4K
$13.50Oct 231.982.21$2.0911.0%490.81789
$12.50Oct 161.021.21$1.1217.0%3790.801.2K
$13.50Oct 302.062.34$2.2012.7%3080.752.3K

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 118.1K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.210.24$0.2213.6%8.6K0.3513.3K
$13.00Oct 160.040.06$0.0540.0%8.6K0.106.0K
$13.50Oct 160.020.03$0.0333.3%7.4K0.0616.8K
$13.00Oct 230.250.29$0.2714.8%3.9K0.253.9K
$13.00Nov 200.930.95$0.942.1%2.9K0.424.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.710.75$0.735.5%16.9K0.2714.8K
$12.00Nov 201.681.72$1.702.4%10.0K0.4818.1K
$12.00Oct 230.941.05$1.0011.0%7.4K0.57358
$11.00Nov 201.151.17$1.161.7%7.1K0.3824.0K
$11.50Oct 230.700.77$0.749.5%6.7K0.471.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.1%, max 34.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 16Nov 27121.7%92.4%31.6%70624
$12.50Oct 16Nov 27124.8%95.4%30.9%2.1K445
$12.00Oct 16Nov 27120.6%96.0%25.6%8.7K13.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 27127.0%94.6%34.2%3.1K6.7K
$11.50Oct 16Nov 27121.7%92.4%31.6%3.0K30
$12.50Oct 16Nov 27124.8%95.4%30.9%3951.2K
$12.00Oct 16Nov 27120.6%96.0%25.6%2.1K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.13, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 16$0.16$0.34$0.1694%2.13$10.16
$11.00$12.00Nov 20$0.45$0.55$0.4562%1.22$11.45
$11.00$11.50Nov 6$0.18$0.32$0.1863%1.78$11.18
$11.00$11.50Oct 30$0.18$0.32$0.1864%1.78$11.18
$10.00$11.00Nov 20$0.58$0.42$0.5873%0.72$10.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 30$0.27$0.23$0.2775%0.85$13.23
$11.50$11.00Nov 6$0.17$0.33$0.1744%1.94$11.33
$13.50$13.00Nov 27$0.29$0.21$0.2961%0.72$13.21
$12.00$11.50Oct 23$0.26$0.24$0.2657%0.92$11.74
$12.00$11.50Oct 30$0.25$0.25$0.2553%1.00$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 23$0.13$0.13$0.3766%0.35$12.63
$12.00$12.50Oct 16$0.10$0.10$0.4065%0.25$12.10
$12.00$12.50Oct 30$0.19$0.19$0.3153%0.61$12.19
$13.00$13.50Oct 30$0.11$0.11$0.3968%0.28$13.11
$13.00$13.50Nov 13$0.16$0.16$0.3460%0.47$13.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 6$0.45$0.45$0.5563%0.82$10.55
$10.00$9.50Nov 27$0.25$0.25$0.2572%1.00$9.75
$11.00$10.00Nov 20$0.43$0.43$0.5762%0.75$10.57
$11.50$11.00Nov 13$0.27$0.27$0.2356%1.17$11.23
$10.50$10.00Nov 13$0.20$0.20$0.3068%0.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 16Oct 23$0.26121.7%100.6%
$12.00Oct 16Oct 23$0.33120.6%108.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 16Oct 23$0.36121.7%100.6%
$12.00Oct 16Oct 23$0.31120.6%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.11% of stock, avg 18.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 16$0.44$0.38$0.82$10.68$12.327.11%
$12.00Oct 16$0.22$0.69$0.91$11.09$12.917.89%
$11.00Oct 16$0.74$0.20$0.94$10.06$11.948.15%
$12.50Oct 16$0.12$1.12$1.24$11.26$13.7410.75%
$11.50Oct 23$0.70$0.74$1.44$10.06$12.9412.48%
$11.00Oct 23$1.05$0.49$1.54$9.46$12.5413.34%
$12.00Oct 23$0.55$1.00$1.55$10.45$13.5513.43%
$10.50Oct 16$1.52$0.08$1.60$8.90$12.1013.86%
$12.50Oct 23$0.40$1.32$1.72$10.78$14.2214.90%
$10.50Oct 23$1.44$0.31$1.75$8.75$12.2515.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.52% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 16$0.03$0.03$0.06$9.94$13.56
$13.00$10.00Oct 16$0.05$0.03$0.08$9.92$13.08
$13.50$10.50Oct 16$0.03$0.08$0.11$10.39$13.61
$13.00$10.50Oct 16$0.05$0.08$0.13$10.37$13.13
$12.50$10.00Oct 16$0.12$0.03$0.15$9.85$12.65
$12.50$10.50Oct 16$0.12$0.08$0.20$10.30$12.70
$13.50$11.00Oct 16$0.03$0.20$0.23$10.77$13.73
$13.00$11.00Oct 16$0.05$0.20$0.25$10.75$13.25
$13.50$9.50Oct 23$0.19$0.11$0.30$9.20$13.80
$12.50$11.00Oct 16$0.12$0.20$0.32$10.68$12.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 30$0.26$0.2440%1.08$10.24$13.26
10/1013/14Oct 30$0.22$0.2848%0.79$9.78$13.22
10/1012/13Oct 23$0.25$0.2540%1.00$10.25$12.75
10/1112/12Oct 16$0.22$0.2837%0.79$10.78$12.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.08$0.9221%11.50
$11.00$11.50$12.00Oct 16$0.08$0.4237%5.25
$12.00$12.50$13.00Oct 30$0.05$0.4515%9.00
$12.50$13.00$13.50Oct 23$0.05$0.4515%9.00
$10.00$11.00$12.00Nov 20$0.13$0.8721%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.06$0.4432%7.33
$11.00$12.00$13.00Nov 20$0.08$0.9220%11.50
$10.00$11.00$12.00Nov 20$0.11$0.8921%8.09
$10.00$10.50$11.00Oct 16$0.07$0.4322%6.14
$10.00$10.50$11.00Oct 23$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 16-$0.14$0.36
$10.00$11.001:2Nov 6-$0.65$0.35
$12.50$13.001:2Oct 23-$0.14$0.36
$13.00$13.501:2Oct 23-$0.11$0.39
$11.00$11.501:2Oct 23-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 6-$0.07$0.93
$12.00$11.501:2Oct 16-$0.07$0.43
$12.50$12.001:2Oct 16-$0.26$0.24
$10.50$10.001:2Oct 23-$0.07$0.43
$11.00$10.501:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.06%, avg 5.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.930.4212.7%8.06%20.71%2.9K4.0K
$12.50Nov 27$1.080.488.3%9.36%17.68%38100
$12.00Nov 20$1.270.524.0%11.01%14.99%602793
$12.00Nov 27$1.250.534.0%10.83%14.82%722
$13.00Nov 27$0.860.4312.7%7.45%20.10%4522
$12.50Nov 13$0.950.468.3%8.23%16.55%3248
$13.00Nov 13$0.790.4112.7%6.85%19.50%41312
$12.00Nov 13$1.140.514.0%9.88%13.86%10340
$13.50Nov 13$0.650.3517.0%5.63%22.62%252283
$12.50Nov 6$0.810.448.3%7.02%15.34%42124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,770
Total Puts 119,909
Put/Call Ratio 0.47
Net Difference 134,861

Prior's Put/Call Breakdown

Total Calls 264,140
Total Puts 50,249
Put/Call Ratio 0.19
Net Difference 213,891

Prior 7-Day Put/Call Summary

Total Calls 1,266,678
Total Puts 353,423
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All