Tour v531
WULF
TERAWULF INC
$13.21 -1.20%
$13.23 (+0.13%)🌙
as of 10/13 06:54 PM
(10/12 18:55) ◀
|
Tuesday, October 13, 2026 (6:54pm)
January 2026
|
▶ (10/14 18:56)
◀ 10/13 18:54 ▶

Option Volume

Detail
ℹ
Current (10/13) 314,389
Calls: 264,140 (84%)
Puts: 50,249 (16%)
Prior (10/12) 73,784
Calls: 58,558 (79%)
Puts: 15,226 (21%)
Current vs Prior +326.09%
Calls: +351.07% (Calls)
Puts: +230.02% (Puts)
Prior 7-Day Total 1,547,483
Calls: 1,128,404 (73%)
Puts: 419,079 (27%)
Prior 7-Day Average 221,069
Calls: 161,200 (73%)
Puts: 59,868 (27%)
Current vs Prior 7-Day Avg +42.21%
Calls: +63.86%
Puts: -16.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $34.29M
Calls: $28.61M (83%)
Puts: $5.69M (17%)
Prior (10/12) $7.79M
Calls: $5.77M (74%)
Puts: $2.01M (26%)
Current vs Prior +340.35%
Calls: +395.44%
Puts: +182.36%
Prior 7-Day Total $144.96M
Calls: $95.84M (66%)
Puts: $49.12M (34%)
Prior 7-Day Average $20.71M
Calls: $13.69M (66%)
Puts: $7.02M (34%)
Current vs Prior 7-Day Avg +65.61%
Calls: +108.96%
Puts: -18.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.19
Prior (10/12) 0.26
Current vs Prior -26.84%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -49.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 2,094,032
Calls: 1,569,284 (75%)
Puts: 524,748 (25%)
Prior (10/12) 2,018,871
Calls: 1,446,258 (72%)
Puts: 572,613 (28%)
Current vs Prior +3.72%
Prior 7-Day Total 13,909,725
Calls: 10,562,139 (76%)
Puts: 3,347,586 (24%)
Prior 7-Day Average 1,987,103
Calls: 1,508,877 (76%)
Puts: 478,226 (24%)
Current vs Prior 7-Day Avg +5.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.16% | 13.47%9.16% | 22.63%
Prior 8.53% | 11.82%8.53% | 20.42%
Current vs Prior +7.43% | +14.02%+7.42% | +10.85%
Prior 7-Day Avg 7.52% | 11.66%11.64% | 22.99%
Current vs 7-Day Avg +21.81% | +15.54%-21.32% | -1.55%
Prior 7-Day Eod 8.53% | 11.82%8.53% | 20.42%
Current vs 7-Day Eod +7.43% | +14.02%+7.42% | +10.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Prior 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($28.61M) vs puts ($5.69M). Massive premium surge with dollar volume up 340% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 326% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 5.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 202.142.19$2.172.3%2330.69570
$14.00Nov 201.211.24$1.232.4%9.1K0.482.8K
$13.00Nov 201.611.65$1.632.5%1.1K0.583.2K
$15.00Nov 200.890.92$0.913.3%6.7K0.397.6K
$13.00Oct 301.031.07$1.053.8%3920.57135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.540.55$0.551.8%10.2K0.2214.0K
$15.00Nov 202.602.65$2.631.9%3660.6121.7K
$14.00Nov 201.931.97$1.952.1%2.8K0.5212.6K
$13.00Nov 201.341.38$1.362.9%2770.4212.8K
$14.00Nov 61.651.70$1.673.0%240.55601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.050.06$0.0616.7%4800.106.8K
$14.00Oct 160.190.20$0.205.0%23.9K0.2812.7K
$13.50Oct 160.330.36$0.358.6%15.7K0.428.7K
$13.00Oct 160.560.60$0.586.9%9.1K0.592.3K
$15.00Oct 230.180.21$0.2015.0%8040.20892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.160.19$0.1816.7%8120.251.1K
$13.00Oct 160.340.37$0.368.3%2.0K0.4125.5K
$13.50Oct 160.600.65$0.637.9%4720.587.0K
$12.00Oct 230.230.26$0.2512.0%2340.22173
$12.50Oct 230.380.41$0.407.5%1.8K0.315.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 161.512.06$1.7930.7%190.948
$11.00Oct 161.612.56$2.0945.5%70.94--
$11.00Oct 232.082.53$2.3019.6%140.92161
$12.00Oct 161.091.37$1.2322.8%4.7K0.8810.4K
$11.00Oct 301.952.57$2.2627.4%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 162.112.55$2.3318.9%5140.935.5K
$15.00Oct 161.781.95$1.879.1%1510.9016.1K
$15.50Oct 232.252.69$2.4717.8%3490.86345
$14.50Oct 161.291.66$1.4825.0%1270.843.3K
$15.00Oct 231.842.09$1.9712.7%110.80612

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 136.4K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.190.20$0.205.0%23.9K0.2812.7K
$13.50Oct 160.330.36$0.358.6%15.7K0.428.7K
$14.00Nov 201.211.24$1.232.4%9.1K0.482.8K
$13.00Oct 160.560.60$0.586.9%9.1K0.592.3K
$13.00Oct 230.810.90$0.8610.5%7.0K0.58380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.870.91$0.894.5%10.4K0.3221.6K
$11.00Nov 200.540.55$0.551.8%10.2K0.2214.0K
$14.00Nov 201.931.97$1.952.1%2.8K0.5212.6K
$12.00Oct 160.060.09$0.0837.5%2.7K0.125.4K
$13.00Oct 160.340.37$0.368.3%2.0K0.4125.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.6%, max 19.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 2797.2%81.3%19.6%743257
$13.00Oct 16Nov 2797.8%85.8%14.0%9.6K2.3K
$14.00Oct 16Nov 20100.8%91.0%10.8%33.0K15.5K
$14.50Oct 16Nov 27101.1%94.9%6.6%1.1K3.7K
$13.50Oct 16Nov 2799.0%96.1%2.9%15.7K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 2797.2%81.3%19.6%8131.1K
$13.00Oct 16Nov 2797.8%85.8%14.0%2.1K25.5K
$14.00Oct 16Nov 27100.8%92.5%9.0%90116.9K
$14.50Oct 16Nov 27101.1%94.9%6.6%1293.4K
$13.50Oct 16Nov 2799.0%96.1%2.9%4767.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.82, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.55$0.45$0.5578%0.82$11.55
$11.00$11.50Oct 16$0.30$0.20$0.3094%0.67$11.30
$11.50$12.00Oct 23$0.27$0.23$0.2786%0.85$11.77
$13.00$14.00Nov 20$0.40$0.60$0.4058%1.50$13.40
$12.50$13.00Nov 13$0.18$0.32$0.1863%1.78$12.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.22$0.28$0.2259%1.27$13.78
$14.00$13.50Nov 6$0.22$0.28$0.2255%1.27$13.78
$13.00$12.50Nov 6$0.16$0.34$0.1642%2.12$12.84
$12.00$11.50Nov 6$0.10$0.40$0.1029%4.00$11.90
$14.00$13.50Nov 27$0.22$0.28$0.2252%1.27$13.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.27, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 30$0.20$0.20$0.3067%0.67$14.70
$15.00$15.50Nov 13$0.21$0.21$0.2964%0.72$15.21
$14.00$14.50Oct 16$0.10$0.10$0.4072%0.25$14.10
$13.50$14.00Oct 16$0.15$0.15$0.3558%0.43$13.65
$14.00$14.50Oct 30$0.16$0.16$0.3459%0.47$14.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.28$0.28$0.2264%1.27$12.22
$13.00$12.00Nov 20$0.47$0.47$0.5358%0.89$12.53
$12.00$11.00Nov 20$0.34$0.34$0.6668%0.52$11.66
$13.00$12.50Nov 27$0.30$0.30$0.2056%1.50$12.70
$12.00$11.50Oct 30$0.18$0.18$0.3274%0.56$11.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.2099.0%76.5%
$13.00Oct 16Oct 23$0.2897.8%82.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.2999.0%76.5%
$13.00Oct 16Oct 23$0.2497.8%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.12% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.58$0.36$0.94$12.06$13.947.12%
$13.50Oct 16$0.35$0.63$0.98$12.52$14.487.42%
$12.50Oct 16$0.90$0.18$1.08$11.42$13.588.18%
$14.00Oct 16$0.20$0.98$1.18$12.82$15.188.93%
$12.00Oct 16$1.23$0.08$1.31$10.69$13.319.92%
$12.50Oct 23$1.06$0.40$1.46$11.04$13.9611.05%
$13.00Oct 23$0.86$0.60$1.46$11.54$14.4611.05%
$13.50Oct 23$0.55$0.92$1.47$12.03$14.9711.13%
$14.50Oct 16$0.10$1.48$1.58$12.92$16.0811.96%
$14.00Oct 23$0.42$1.19$1.61$12.39$15.6112.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.68% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Oct 16$0.06$0.03$0.09$11.41$15.09
$15.00$11.00Oct 16$0.06$0.05$0.11$10.89$15.11
$15.00$12.00Oct 16$0.06$0.08$0.14$11.86$15.14
$14.50$11.50Oct 16$0.10$0.03$0.13$11.37$14.63
$14.50$11.00Oct 16$0.10$0.05$0.15$10.85$14.65
$14.50$12.00Oct 16$0.10$0.08$0.18$11.82$14.68
$15.50$11.00Oct 23$0.13$0.08$0.21$10.79$15.71
$15.50$11.50Oct 23$0.13$0.14$0.27$11.23$15.77
$15.00$12.50Oct 16$0.06$0.18$0.24$12.26$15.24
$14.00$11.50Oct 16$0.20$0.03$0.23$11.27$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Oct 30$0.38$0.1240%3.17$11.62$14.88
12/1214/15Oct 30$0.39$0.1132%3.55$12.11$14.89
11/1215/16Nov 6$0.24$0.2641%0.92$11.26$15.24
12/1215/16Nov 6$0.21$0.2936%0.72$11.79$15.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.08$0.9219%11.50
$13.00$13.50$14.00Oct 16$0.08$0.4232%5.25
$12.50$13.00$13.50Oct 16$0.09$0.4133%4.56
$14.00$14.50$15.00Oct 16$0.06$0.4418%7.33
$12.00$13.00$14.00Nov 20$0.14$0.8621%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 16$0.08$0.4232%5.25
$13.00$14.00$15.00Nov 20$0.09$0.9119%10.11
$12.50$13.00$13.50Oct 16$0.09$0.4133%4.56
$12.00$12.50$13.00Oct 16$0.08$0.4228%5.25
$12.00$13.00$14.00Nov 20$0.12$0.8820%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 16-$0.12$0.38
$13.50$14.001:2Oct 16-$0.05$0.45
$12.50$13.001:2Oct 16-$0.26$0.24
$14.50$15.001:2Oct 30-$0.07$0.43
$13.00$13.501:2Oct 23-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Oct 16-$0.09$0.41
$14.00$13.501:2Oct 16-$0.28$0.22
$12.00$11.501:2Oct 30-$0.05$0.45
$12.00$11.001:2Nov 20-$0.21$0.79
$12.50$12.001:2Oct 23-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.10%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Nov 27$1.070.429.8%8.10%17.87%2029
$14.00Nov 20$1.210.486.0%9.16%15.14%9.1K2.8K
$15.00Nov 20$0.890.3913.6%6.74%20.29%6.7K7.6K
$15.00Nov 27$0.900.3813.6%6.81%20.36%617
$13.50Nov 27$1.400.512.2%10.60%12.79%15--
$13.50Nov 13$1.240.522.2%9.39%11.58%230165
$15.50Nov 27$0.600.3417.3%4.54%21.88%1--
$15.00Nov 13$0.730.3613.6%5.53%19.08%141181
$14.00Nov 6$0.900.466.0%6.81%12.79%2391.2K
$14.50Nov 6$0.740.409.8%5.60%15.37%168150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,140
Total Puts 50,249
Put/Call Ratio 0.19
Net Difference 213,891

Prior's Put/Call Breakdown

Total Calls 58,558
Total Puts 15,226
Put/Call Ratio 0.26
Net Difference 43,332

Prior 7-Day Put/Call Summary

Total Calls 1,128,404
Total Puts 419,079
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All