WULF - Options Database

WULF

TERAWULF INC

$13.37 -2.98%

$13.38 (+0.07%)🌙

as of 10/12 06:55 PM

(10/8 18:51) ◀

Monday, October 12, 2026 (6:55pm)

▶ (10/13 18:54)

◀ 10/12 18:55 ▶

Option Volume

Detail

ℹ

Current (10/12) 73,784

Calls: 58,558 (79%)

Puts: 15,226 (21%)

Prior (10/08) 505,295

Calls: 386,546 (76%)

Puts: 118,749 (24%)

Current vs Prior -85.40%

Calls: -84.85% (Calls)

Puts: -87.18% (Puts)

Prior 7-Day Total 1,645,285

Calls: 1,225,398 (74%)

Puts: 419,887 (26%)

Prior 7-Day Average 235,040

Calls: 175,056 (74%)

Puts: 59,983 (26%)

Current vs Prior 7-Day Avg -68.61%

Calls: -66.55%

Puts: -74.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $7.79M

Calls: $5.77M (74%)

Puts: $2.01M (26%)

Prior (10/08) $51.26M

Calls: $29.23M (57%)

Puts: $22.04M (43%)

Current vs Prior -84.81%

Calls: -80.24%

Puts: -90.86%

Prior 7-Day Total $151.13M

Calls: $101.94M (67%)

Puts: $49.19M (33%)

Prior 7-Day Average $21.59M

Calls: $14.56M (67%)

Puts: $7.03M (33%)

Current vs Prior 7-Day Avg -63.93%

Calls: -60.35%

Puts: -71.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.26

Prior (10/08) 0.31

Current vs Prior -15.36%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -26.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 2,018,871

Calls: 1,446,258 (72%)

Puts: 572,613 (28%)

Prior (10/08) 2,189,020

Calls: 1,668,777 (76%)

Puts: 520,243 (24%)

Current vs Prior -7.77%

Prior 7-Day Total 13,635,682

Calls: 10,522,990 (77%)

Puts: 3,112,692 (23%)

Prior 7-Day Average 1,947,954

Calls: 1,503,284 (77%)

Puts: 444,670 (23%)

Current vs Prior 7-Day Avg +3.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.53% | 11.82%8.53% | 20.42%

Prior 5.71% | 11.06%11.06% | 23.15%

Current vs Prior +49.21% | +6.83%-22.92% | -11.80%

Prior 7-Day Avg 7.31% | 11.60%12.48% | 23.72%

Current vs 7-Day Avg +16.72% | +1.91%-31.68% | -13.93%

Prior 7-Day Eod 5.71% | 11.06%11.06% | 23.15%

Current vs 7-Day Eod +49.21% | +6.83%-22.92% | -11.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.77M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (58,558 calls vs 15,226 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.56	1.61	$1.59	3.1%	51	0.60	3.2K
$14.00	Nov 20	1.12	1.16	$1.14	3.5%	1.6K	0.48	1.2K
$15.00	Nov 20	0.79	0.82	$0.81	3.7%	5.5K	0.38	11.7K
$13.00	Oct 30	1.03	1.07	$1.05	3.8%	6	0.59	134
$12.50	Nov 6	1.59	1.66	$1.63	4.3%	1	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	2.33	2.40	$2.37	3.0%	2.0K	0.62	21.1K
$14.00	Nov 20	1.67	1.73	$1.70	3.5%	161	0.52	12.6K
$14.00	Nov 13	1.56	1.62	$1.59	3.8%	3	0.53	--
$14.50	Nov 6	1.77	1.84	$1.81	3.9%	1	0.61	--
$15.00	Nov 13	2.23	2.32	$2.28	3.9%	3	0.64	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.05	0.06	$0.06	16.7%	4.1K	0.10	5.8K
$14.00	Oct 16	0.20	0.21	$0.21	4.8%	3.5K	0.30	11.7K
$13.50	Oct 16	0.36	0.39	$0.38	7.9%	2.8K	0.47	8.8K
$15.00	Oct 23	0.17	0.19	$0.18	11.1%	302	0.20	830
$13.00	Oct 16	0.61	0.67	$0.64	9.4%	393	0.65	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.25	0.27	$0.26	7.7%	867	0.35	26.5K
$13.50	Oct 16	0.48	0.51	$0.50	6.0%	672	0.53	6.9K
$12.50	Oct 23	0.25	0.29	$0.27	14.8%	335	0.27	--
$13.00	Oct 23	0.43	0.48	$0.45	11.1%	50	0.40	15.3K
$14.00	Oct 16	0.80	0.86	$0.83	7.2%	126	0.70	16.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.67	2.76	$2.22	49.1%	1	0.99	--
$11.50	Oct 16	1.25	2.40	$1.83	62.8%	2	0.95	--
$12.00	Oct 16	0.90	1.68	$1.29	60.5%	46	0.92	10.4K
$11.00	Oct 23	2.32	2.71	$2.51	15.5%	4	0.89	161
$12.00	Oct 23	1.48	1.72	$1.60	15.0%	101	0.84	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	2.43	3.20	$2.82	27.3%	61	1.00	6.1K
$15.50	Oct 16	2.00	2.28	$2.14	13.1%	95	0.92	5.6K
$16.00	Oct 23	2.50	3.30	$2.90	27.6%	19	0.90	395
$15.00	Oct 16	1.48	1.76	$1.62	17.3%	222	0.89	16.1K
$15.50	Oct 23	2.13	2.34	$2.24	9.4%	67	0.85	322

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 41.9K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.79	0.82	$0.81	3.7%	5.5K	0.38	11.7K
$15.00	Oct 16	0.05	0.06	$0.06	16.7%	4.1K	0.10	5.8K
$14.00	Oct 16	0.20	0.21	$0.21	4.8%	3.5K	0.30	11.7K
$14.00	Oct 23	0.41	0.44	$0.43	7.0%	3.4K	0.37	394
$13.50	Oct 16	0.36	0.39	$0.38	7.9%	2.8K	0.47	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.11	1.16	$1.14	4.4%	2.1K	0.40	11.4K
$15.00	Nov 20	2.33	2.40	$2.37	3.0%	2.0K	0.62	21.1K
$11.50	Oct 23	0.05	0.09	$0.07	57.1%	1.8K	0.09	11
$13.00	Oct 16	0.25	0.27	$0.26	7.7%	867	0.35	26.5K
$13.50	Oct 16	0.48	0.51	$0.50	6.0%	672	0.53	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 0.4%, max 0.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 20	77.2%	77.1%	0.1%	444	5.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 16	Nov 13	76.0%	75.3%	0.9%	141	1.1K
$13.00	Oct 16	Nov 20	77.2%	77.1%	0.1%	2.9K	37.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.85, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 16	$0.13	$0.37	$0.13	92%	2.85	$12.13
$11.00	$11.50	Nov 6	$0.20	$0.30	$0.20	84%	1.50	$11.20
$12.00	$13.00	Nov 20	$0.46	$0.54	$0.46	71%	1.17	$12.46
$13.00	$14.00	Nov 20	$0.45	$0.55	$0.45	60%	1.22	$13.45
$14.00	$15.00	Nov 20	$0.33	$0.67	$0.33	48%	2.03	$14.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 13	$0.24	$0.26	$0.24	70%	1.08	$15.26
$14.50	$14.00	Oct 30	$0.27	$0.23	$0.27	66%	0.85	$14.23
$14.00	$13.50	Nov 6	$0.22	$0.28	$0.22	54%	1.27	$13.78
$14.00	$13.50	Oct 30	$0.24	$0.26	$0.24	58%	1.08	$13.76
$14.00	$13.50	Oct 16	$0.33	$0.17	$0.33	70%	0.52	$13.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Nov 6	$0.19	$0.19	$0.31	66%	0.61	$15.19
$15.00	$15.50	Nov 13	$0.20	$0.20	$0.30	64%	0.67	$15.20
$15.00	$15.50	Oct 30	$0.14	$0.14	$0.36	74%	0.39	$15.14
$14.00	$14.50	Oct 16	$0.11	$0.11	$0.39	70%	0.28	$14.11
$14.00	$14.50	Oct 23	$0.15	$0.15	$0.35	63%	0.43	$14.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 13	$0.30	$0.30	$0.20	65%	1.50	$12.20
$12.00	$11.00	Nov 20	$0.32	$0.32	$0.68	71%	0.47	$11.68
$13.00	$12.00	Nov 20	$0.43	$0.43	$0.57	60%	0.75	$12.57
$12.00	$11.50	Nov 6	$0.18	$0.18	$0.32	73%	0.56	$11.82
$13.00	$12.50	Oct 30	$0.22	$0.22	$0.28	60%	0.79	$12.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 16	Oct 23	$0.23	77.2%	65.1%
$13.50	Oct 16	Oct 23	$0.14	78.4%	66.7%
$14.00	Oct 16	Oct 23	$0.22	79.7%	76.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 16	Oct 23	$0.19	77.2%	65.1%
$13.50	Oct 16	Oct 23	$0.21	78.4%	66.7%
$14.00	Oct 16	Oct 23	$0.19	79.7%	76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.58% of stock, avg 13.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 16	$0.38	$0.50	$0.88	$12.62	$14.38	6.58%
$13.00	Oct 16	$0.64	$0.26	$0.90	$12.10	$13.90	6.73%
$14.00	Oct 16	$0.21	$0.83	$1.04	$12.96	$15.04	7.78%
$13.50	Oct 23	$0.52	$0.71	$1.23	$12.27	$14.73	9.20%
$12.50	Oct 16	$1.16	$0.11	$1.27	$11.23	$13.77	9.50%
$13.00	Oct 23	$0.87	$0.45	$1.32	$11.68	$14.32	9.87%
$14.50	Oct 16	$0.10	$1.23	$1.33	$13.17	$15.83	9.95%
$12.50	Oct 23	$1.13	$0.27	$1.40	$11.10	$13.90	10.47%
$14.00	Oct 23	$0.43	$1.02	$1.45	$12.55	$15.45	10.85%
$14.50	Oct 23	$0.28	$1.37	$1.65	$12.85	$16.15	12.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.52% of stock, avg 6.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.00	Oct 16	$0.03	$0.04	$0.07	$11.93	$15.57
$15.00	$12.00	Oct 16	$0.06	$0.04	$0.10	$11.90	$15.10
$14.50	$12.00	Oct 16	$0.10	$0.04	$0.14	$11.86	$14.64
$15.50	$12.50	Oct 16	$0.03	$0.11	$0.14	$12.36	$15.64
$15.00	$12.50	Oct 16	$0.06	$0.11	$0.17	$12.33	$15.17
$15.50	$11.50	Oct 23	$0.13	$0.07	$0.20	$11.30	$15.70
$14.50	$12.50	Oct 16	$0.10	$0.11	$0.21	$12.29	$14.71
$15.50	$11.00	Oct 23	$0.13	$0.14	$0.27	$10.73	$15.77
$15.00	$11.50	Oct 23	$0.18	$0.07	$0.25	$11.25	$15.25
$15.50	$12.00	Oct 23	$0.13	$0.15	$0.28	$11.72	$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Nov 6	$0.37	$0.13	39%	2.85	$11.63	$15.37
12/12	15/16	Nov 6	$0.38	$0.12	32%	3.17	$12.12	$15.38
12/12	15/16	Oct 30	$0.26	$0.24	51%	1.08	$11.74	$15.26
12/12	15/16	Oct 30	$0.28	$0.22	43%	1.27	$12.22	$15.28
12/12	14/15	Oct 30	$0.24	$0.26	44%	0.92	$11.76	$14.74
12/12	14/15	Oct 23	$0.22	$0.28	45%	0.79	$12.28	$14.72
12/12	14/15	Oct 30	$0.26	$0.24	36%	1.08	$12.24	$14.76
12/13	14/14	Oct 16	$0.26	$0.24	35%	1.08	$12.74	$14.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 20	$0.08	$0.92	19%	11.50
$13.50	$14.00	$14.50	Oct 16	$0.06	$0.44	30%	7.33
$13.00	$13.50	$14.00	Oct 16	$0.09	$0.41	35%	4.56
$13.00	$14.00	$15.00	Nov 20	$0.12	$0.88	22%	7.33
$13.50	$14.00	$14.50	Oct 30	$0.05	$0.45	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 20	$0.06	$0.94	19%	15.67
$13.50	$14.00	$14.50	Oct 16	$0.07	$0.43	29%	6.14
$13.00	$13.50	$14.00	Oct 16	$0.09	$0.41	35%	4.56
$12.50	$13.00	$13.50	Oct 16	$0.09	$0.41	34%	4.56
$13.00	$13.50	$14.00	Oct 23	$0.05	$0.45	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.01, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Oct 30	-$0.20	$0.80
$12.50	$13.00	1:2	Oct 16	-$0.12	$0.38
$11.00	$12.00	1:2	Oct 23	-$0.69	$0.31
$13.00	$13.50	1:2	Oct 16	-$0.12	$0.38
$13.00	$13.50	1:2	Oct 23	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.50	1:2	Nov 13	-$0.01	$1.49
$14.00	$13.50	1:2	Oct 16	-$0.17	$0.33
$12.00	$11.00	1:2	Nov 20	-$0.07	$0.93
$13.00	$12.50	1:2	Oct 23	-$0.09	$0.41
$13.00	$12.00	1:2	Nov 20	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.38%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 20	$1.12	0.48	4.7%	8.38%	13.09%	1.6K	1.2K
$15.00	Nov 20	$0.79	0.38	12.2%	5.91%	18.10%	5.5K	11.7K
$16.00	Nov 20	$0.55	0.29	19.7%	4.11%	23.78%	175	18.8K
$14.00	Nov 13	$1.00	0.47	4.7%	7.48%	12.19%	1	36
$15.00	Nov 13	$0.68	0.36	12.2%	5.09%	17.28%	26	161
$13.50	Nov 13	$1.19	0.52	1.0%	8.90%	9.87%	127	63
$14.00	Nov 6	$0.89	0.46	4.7%	6.66%	11.37%	959	645
$16.00	Nov 13	$0.46	0.27	19.7%	3.44%	23.11%	40	--
$13.50	Nov 6	$1.08	0.52	1.0%	8.08%	9.05%	85	115
$15.00	Nov 6	$0.57	0.34	12.2%	4.26%	16.45%	561	308

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,558

Total Puts 15,226

Put/Call Ratio 0.26

Net Difference 43,332

Prior's Put/Call Breakdown

Total Calls 386,546

Total Puts 118,749

Put/Call Ratio 0.31

Net Difference 267,797

Prior 7-Day Put/Call Summary

Total Calls 1,225,398

Total Puts 419,887

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card