WULF - Options Database

WULF

TERAWULF INC

$13.65 -5.21%

$13.70 (+0.37%)🌙

as of 10/08 06:51 PM

(10/7 18:54) ◀

Thursday, October 8, 2026 (6:51pm)

▶ (10/12 18:55)

◀ 10/8 18:51 ▶

Option Volume

Detail

ℹ

Current (10/08) 505,295

Calls: 386,546 (76%)

Puts: 118,749 (24%)

Prior (10/07) 144,861

Calls: 123,536 (85%)

Puts: 21,325 (15%)

Current vs Prior +248.81%

Calls: +212.90% (Calls)

Puts: +456.85% (Puts)

Prior 7-Day Total 1,229,874

Calls: 891,811 (73%)

Puts: 338,063 (27%)

Prior 7-Day Average 175,696

Calls: 127,401 (73%)

Puts: 48,294 (27%)

Current vs Prior 7-Day Avg +187.60%

Calls: +203.41%

Puts: +145.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $51.26M

Calls: $29.23M (57%)

Puts: $22.04M (43%)

Prior (10/07) $15.16M

Calls: $12.12M (80%)

Puts: $3.04M (20%)

Current vs Prior +238.12%

Calls: +141.12%

Puts: +624.85%

Prior 7-Day Total $108.56M

Calls: $77.51M (71%)

Puts: $31.05M (29%)

Prior 7-Day Average $15.51M

Calls: $11.07M (71%)

Puts: $4.44M (29%)

Current vs Prior 7-Day Avg +230.55%

Calls: +163.95%

Puts: +396.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.31

Prior (10/07) 0.17

Current vs Prior +77.96%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -25.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 2,189,020

Calls: 1,668,777 (76%)

Puts: 520,243 (24%)

Prior (10/07) 2,082,397

Calls: 1,490,553 (72%)

Puts: 591,844 (28%)

Current vs Prior +5.12%

Prior 7-Day Total 13,067,753

Calls: 10,206,420 (78%)

Puts: 2,861,333 (22%)

Prior 7-Day Average 1,866,821

Calls: 1,458,060 (78%)

Puts: 408,761 (22%)

Current vs Prior 7-Day Avg +17.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.71% | 11.06%11.06% | 23.15%

Prior 6.74% | 11.18%11.18% | 22.36%

Current vs Prior -15.17% | -1.06%-1.06% | +3.53%

Prior 7-Day Avg 7.62% | 11.73%13.04% | 24.11%

Current vs 7-Day Avg -25.06% | -5.68%-15.16% | -3.97%

Prior 7-Day Eod 6.74% | 11.18%11.18% | 22.36%

Current vs 7-Day Eod -15.17% | -1.06%-1.06% | +3.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (231% higher). Unusually high activity with volume up 249% vs prior - elevated interest. Volume explosion - 188% above 7-day average (505,295 vs avg 175,696).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.1%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	1.43	1.49	$1.46	4.1%	923	0.53	579
$13.50	Oct 16	0.69	0.72	$0.71	4.2%	15.8K	0.57	154
$14.00	Nov 6	1.12	1.17	$1.15	4.3%	261	0.51	370
$13.50	Nov 6	1.34	1.41	$1.38	5.1%	69	0.57	31
$15.00	Nov 20	1.06	1.12	$1.09	5.5%	1.2K	0.43	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.74	0.76	$0.75	2.7%	10.8K	0.27	30.5K
$16.00	Nov 20	3.00	3.10	$3.05	3.3%	6	0.65	3.0K
$14.00	Nov 20	1.67	1.73	$1.70	3.5%	8.0K	0.47	16.1K
$12.00	Nov 6	0.51	0.53	$0.52	3.8%	51	0.25	363
$15.00	Nov 20	2.28	2.37	$2.33	3.9%	1.3K	0.57	21.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.32	0.36	$0.34	11.8%	1.8K	0.62	138
$15.00	Oct 16	0.18	0.21	$0.20	15.0%	4.4K	0.23	6.9K
$14.50	Oct 16	0.30	0.34	$0.32	12.5%	1.9K	0.33	5.1K
$14.00	Oct 16	0.46	0.51	$0.49	10.2%	2.8K	0.44	8.3K
$15.50	Oct 23	0.27	0.30	$0.29	10.3%	2.7K	0.24	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.15	0.18	$0.16	18.8%	5.1K	0.38	2.4K
$14.00	Oct 9	0.42	0.47	$0.44	11.4%	1.2K	0.70	4.1K
$13.00	Oct 16	0.29	0.34	$0.32	15.6%	6.3K	0.31	26.4K
$11.00	Oct 23	0.07	0.08	$0.08	12.5%	335	0.07	23
$12.00	Oct 23	0.19	0.23	$0.21	19.0%	24	0.17	102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	1.84	2.57	$2.21	33.0%	4	0.96	5
$11.00	Oct 9	2.55	3.55	$3.05	32.8%	8	0.93	--
$11.00	Oct 23	2.13	3.05	$2.59	35.5%	5	0.93	--
$12.00	Oct 9	1.56	1.92	$1.74	20.7%	10	0.91	5
$11.00	Oct 16	2.18	3.50	$2.84	46.5%	2	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	1.65	2.00	$1.83	19.1%	13.6K	1.00	5.8K
$16.00	Oct 9	2.10	2.56	$2.33	19.7%	1.4K	1.00	926
$15.00	Oct 9	1.11	1.55	$1.33	33.1%	2.1K	0.97	1.4K
$14.50	Oct 9	0.76	0.95	$0.86	22.1%	5.2K	0.90	7.3K
$16.00	Oct 16	2.19	2.54	$2.37	14.8%	113	0.89	6.1K

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 160.0K, top 15.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.69	0.72	$0.71	4.2%	15.8K	0.57	154
$14.00	Oct 9	0.10	0.13	$0.12	25.0%	8.5K	0.30	257
$14.50	Oct 9	0.03	0.04	$0.04	25.0%	6.1K	0.11	2.5K
$15.00	Oct 9	0.01	0.02	$0.02	50.0%	5.4K	0.05	4.7K
$15.50	Oct 9	0.00	0.01	$0.01	100.0%	5.0K	0.02	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	1.65	2.00	$1.83	19.1%	13.6K	1.00	5.8K
$11.00	Nov 20	0.42	0.47	$0.44	11.4%	10.9K	0.18	4.9K
$12.00	Nov 20	0.74	0.76	$0.75	2.7%	10.8K	0.27	30.5K
$13.00	Nov 20	1.15	1.20	$1.17	4.3%	8.3K	0.37	6.9K
$14.00	Nov 20	1.67	1.73	$1.70	3.5%	8.0K	0.47	16.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.8%, max 6.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Nov 13	88.9%	83.8%	6.1%	2.0K	167
$14.00	Oct 9	Nov 20	88.2%	85.2%	3.5%	9.4K	836

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Nov 13	88.9%	83.8%	6.1%	5.2K	2.4K
$14.00	Oct 9	Nov 20	88.2%	85.2%	3.5%	9.2K	20.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.86, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Nov 6	$0.35	$0.65	$0.35	76%	1.86	$12.35
$12.00	$12.50	Oct 16	$0.22	$0.28	$0.22	89%	1.27	$12.22
$12.00	$12.50	Oct 30	$0.20	$0.30	$0.20	79%	1.50	$12.20
$13.00	$13.50	Oct 30	$0.13	$0.37	$0.13	65%	2.85	$13.13
$12.00	$12.50	Oct 9	$0.29	$0.21	$0.29	91%	0.72	$12.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 30	$0.14	$0.36	$0.14	72%	2.57	$15.36
$14.50	$14.00	Oct 16	$0.26	$0.24	$0.26	68%	0.92	$14.24
$15.50	$15.00	Oct 23	$0.32	$0.18	$0.32	76%	0.56	$15.18
$14.00	$13.50	Oct 30	$0.21	$0.29	$0.21	51%	1.38	$13.79
$14.00	$13.50	Nov 13	$0.21	$0.29	$0.21	49%	1.38	$13.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.27, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Nov 13	$0.25	$0.25	$0.25	58%	1.00	$15.25
$15.00	$15.50	Oct 23	$0.18	$0.18	$0.32	67%	0.56	$15.18
$14.00	$14.50	Nov 13	$0.28	$0.28	$0.22	49%	1.27	$14.28
$14.00	$14.50	Oct 30	$0.22	$0.22	$0.28	50%	0.79	$14.22
$14.50	$15.00	Oct 16	$0.12	$0.12	$0.38	67%	0.32	$14.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.28	$0.28	$0.22	73%	1.27	$11.72
$13.00	$12.00	Nov 20	$0.42	$0.42	$0.58	63%	0.72	$12.58
$13.50	$13.00	Nov 13	$0.31	$0.31	$0.19	56%	1.63	$13.19
$12.00	$11.00	Nov 20	$0.31	$0.31	$0.69	73%	0.45	$11.69
$13.50	$13.00	Oct 30	$0.30	$0.30	$0.20	57%	1.50	$13.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 9	Oct 16	$0.37	88.9%	75.9%
$14.00	Oct 9	Oct 16	$0.37	88.2%	78.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 9	Oct 16	$0.37	88.9%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.66% of stock, avg 15.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 9	$0.34	$0.16	$0.50	$13.00	$14.00	3.66%
$14.00	Oct 9	$0.12	$0.44	$0.56	$13.44	$14.56	4.10%
$13.00	Oct 9	$0.78	$0.04	$0.82	$12.18	$13.82	6.01%
$14.50	Oct 9	$0.04	$0.86	$0.90	$13.60	$15.40	6.59%
$13.50	Oct 16	$0.71	$0.53	$1.24	$12.26	$14.74	9.08%
$14.00	Oct 16	$0.49	$0.80	$1.29	$12.71	$15.29	9.45%
$13.00	Oct 16	$0.99	$0.32	$1.31	$11.69	$14.31	9.60%
$15.00	Oct 9	$0.02	$1.33	$1.35	$13.65	$16.35	9.89%
$14.50	Oct 16	$0.32	$1.06	$1.38	$13.12	$15.88	10.11%
$12.50	Oct 9	$1.45	$0.07	$1.52	$10.98	$14.02	11.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.59% of stock, avg 8.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$13.00	Oct 9	$0.04	$0.04	$0.08	$12.92	$14.58
$14.50	$12.50	Oct 9	$0.04	$0.07	$0.11	$12.39	$14.61
$14.50	$12.00	Oct 9	$0.04	$0.07	$0.11	$11.89	$14.61
$16.00	$11.50	Oct 16	$0.08	$0.05	$0.13	$11.37	$16.13
$16.00	$12.00	Oct 16	$0.08	$0.09	$0.17	$11.83	$16.17
$14.00	$13.00	Oct 9	$0.12	$0.04	$0.16	$12.84	$14.16
$15.50	$11.50	Oct 16	$0.13	$0.05	$0.18	$11.32	$15.68
$15.50	$12.00	Oct 16	$0.13	$0.09	$0.22	$11.78	$15.72
$14.00	$12.50	Oct 9	$0.12	$0.07	$0.19	$12.31	$14.19
$14.00	$12.00	Oct 9	$0.12	$0.07	$0.19	$11.81	$14.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Oct 23	$0.31	$0.19	42%	1.63	$12.19	$15.31
12/13	15/16	Oct 23	$0.35	$0.15	33%	2.33	$12.65	$15.35
12/12	16/16	Nov 6	$0.30	$0.20	35%	1.50	$12.20	$15.80
12/12	16/16	Nov 6	$0.26	$0.24	41%	1.08	$11.74	$15.76
11/12	16/16	Nov 6	$0.23	$0.27	46%	0.85	$11.27	$15.73
12/13	14/15	Oct 16	$0.26	$0.24	37%	1.08	$12.74	$14.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 9	$0.14	$0.36	51%	2.57
$13.50	$14.00	$14.50	Oct 16	$0.05	$0.45	24%	9.00
$14.00	$14.50	$15.00	Oct 9	$0.06	$0.44	26%	7.33
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	25%	7.33
$12.00	$13.00	$14.00	Nov 20	$0.10	$0.90	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 9	$0.16	$0.34	58%	2.13
$13.50	$14.00	$14.50	Oct 9	$0.14	$0.36	52%	2.57
$14.00	$14.50	$15.00	Oct 9	$0.05	$0.45	26%	9.00
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	25%	7.33
$13.00	$14.00	$15.00	Nov 20	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.42, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 16	-$0.42	$0.58
$12.50	$13.00	1:2	Oct 9	-$0.11	$0.39
$14.50	$15.00	1:2	Oct 16	-$0.08	$0.42
$14.00	$14.50	1:2	Oct 16	-$0.15	$0.35
$15.00	$15.50	1:2	Oct 16	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Oct 9	-$0.39	$0.11
$12.00	$11.00	1:2	Nov 20	-$0.13	$0.87
$13.50	$13.00	1:2	Oct 16	-$0.11	$0.39
$12.50	$12.00	1:2	Oct 23	-$0.08	$0.42
$12.00	$11.50	1:2	Oct 23	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.77%, avg 4.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$1.06	0.43	9.9%	7.77%	17.66%	1.2K	11.3K
$14.00	Nov 20	$1.43	0.53	2.6%	10.48%	13.04%	923	579
$16.00	Nov 20	$0.79	0.35	17.2%	5.79%	23.00%	600	18.8K
$16.00	Nov 13	$0.64	0.32	17.2%	4.69%	21.90%	68	23
$15.00	Nov 13	$0.78	0.41	9.9%	5.71%	15.60%	61	115
$14.00	Nov 6	$1.12	0.51	2.6%	8.21%	10.77%	261	370
$15.50	Nov 6	$0.63	0.34	13.6%	4.62%	18.17%	69	317
$14.50	Nov 6	$0.87	0.45	6.2%	6.37%	12.60%	6	137
$14.00	Nov 13	$1.05	0.51	2.6%	7.69%	10.26%	28	9
$15.00	Nov 6	$0.70	0.39	9.9%	5.13%	15.02%	209	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386,546

Total Puts 118,749

Put/Call Ratio 0.31

Net Difference 267,797

Prior's Put/Call Breakdown

Total Calls 123,536

Total Puts 21,325

Put/Call Ratio 0.17

Net Difference 102,211

Prior 7-Day Put/Call Summary

Total Calls 891,811

Total Puts 338,063

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card