WULF - Options Database

WULF

TERAWULF INC

$11.68 -7.45%

$11.64 (-0.34%)🌙

as of 10/17 03:37 AM

(10/15 13:00) ◀

Friday, October 16, 2026 (3:37am)

▶

◀ 10/16 03:37

Option Volume

Detail

ℹ

Current (10/17) 265,450

Calls: 157,856 (59%)

Puts: 107,594 (41%)

Prior (10/14) 374,679

Calls: 254,770 (68%)

Puts: 119,909 (32%)

Current vs Prior -29.15%

Calls: -38.04% (Calls)

Puts: -10.27% (Puts)

Prior 7-Day Total 1,751,254

Calls: 1,363,588 (78%)

Puts: 387,666 (22%)

Prior 7-Day Average 250,179

Calls: 194,798 (78%)

Puts: 55,380 (22%)

Current vs Prior 7-Day Avg +6.10%

Calls: -18.96%

Puts: +94.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $22.55M

Calls: $12.48M (55%)

Puts: $10.07M (45%)

Prior (10/14) $41.23M

Calls: $21.07M (51%)

Puts: $20.16M (49%)

Current vs Prior -45.30%

Calls: -40.75%

Puts: -50.05%

Prior 7-Day Total $185.96M

Calls: $125.95M (68%)

Puts: $60.01M (32%)

Prior 7-Day Average $26.57M

Calls: $17.99M (68%)

Puts: $8.57M (32%)

Current vs Prior 7-Day Avg -15.11%

Calls: -30.64%

Puts: +17.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.68

Prior (10/14) 0.47

Current vs Prior +44.82%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +158.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 2,657,826

Calls: 2,000,230 (75%)

Puts: 657,596 (25%)

Prior (10/14) 2,425,733

Calls: 1,790,950 (74%)

Puts: 634,783 (26%)

Current vs Prior +9.57%

Prior 7-Day Total 14,591,005

Calls: 10,802,458 (74%)

Puts: 3,788,547 (26%)

Prior 7-Day Average 2,084,429

Calls: 1,543,208 (74%)

Puts: 541,221 (26%)

Current vs Prior 7-Day Avg +27.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 13.87% | 18.75%25.86% | 33.30%

Prior 9.79% | 14.73%9.79% | 26.08%

Current vs Prior +41.64% | +27.28%+164.05% | +27.69%

Prior 7-Day Avg 8.07% | 12.36%10.57% | 22.98%

Current vs 7-Day Avg +71.94% | +51.68%+144.64% | +44.91%

Prior 7-Day Eod 9.79% | 14.73%9.79% | 26.08%

Current vs 7-Day Eod +41.64% | +27.28%+164.05% | +27.69%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior -31.30% | -53.24%

Prior 7-Day Avg 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs 7-Day Avg -31.30% | -53.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (2,000,230 calls vs 657,596 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.83	1.91	$1.87	4.3%	198	0.65	14.4K
$13.00	Oct 23	0.21	0.22	$0.22	4.5%	1.7K	0.24	4.0K
$12.50	Oct 30	0.59	0.62	$0.61	4.9%	486	0.41	693
$12.00	Nov 20	1.36	1.44	$1.40	5.7%	1.3K	0.54	12.6K
$12.50	Oct 23	0.33	0.35	$0.34	5.9%	5.2K	0.34	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.25	2.32	$2.29	3.1%	731	0.57	12.6K
$13.00	Oct 16	1.32	1.37	$1.35	3.7%	879	999.00	24.9K
$13.00	Nov 6	1.98	2.07	$2.03	4.4%	24	0.61	654
$12.00	Nov 13	1.49	1.57	$1.53	5.2%	76	0.48	256
$11.00	Nov 20	1.11	1.17	$1.14	5.3%	364	0.36	21.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.21	0.22	$0.22	4.5%	1.7K	0.24	4.0K
$12.50	Oct 23	0.33	0.35	$0.34	5.9%	5.2K	0.34	4.1K
$12.00	Oct 23	0.51	0.55	$0.53	7.5%	1.2K	0.46	2.8K
$13.50	Oct 30	0.32	0.35	$0.34	8.8%	732	0.27	935
$13.00	Oct 30	0.44	0.47	$0.45	6.7%	4.8K	0.33	857

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.14	0.16	$0.15	13.3%	1.2K	0.15	1.3K
$10.50	Oct 23	0.23	0.25	$0.24	8.3%	801	0.22	1.1K
$11.00	Oct 23	0.36	0.40	$0.38	10.5%	5.0K	0.32	1.0K
$11.50	Oct 23	0.56	0.61	$0.59	8.5%	3.9K	0.43	8.0K
$12.00	Oct 23	0.81	0.87	$0.84	7.1%	1.1K	0.55	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 277.13, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	1.79	2.63	$2.21	38.0%	1	999.00	--
$10.00	Oct 16	1.42	2.02	$1.72	34.9%	28	999.00	282
$10.50	Oct 16	0.89	1.70	$1.30	62.3%	1	999.00	--
$11.00	Oct 16	0.48	0.86	$0.67	56.7%	35	999.00	1.8K
$11.50	Oct 16	0.15	0.41	$0.28	92.9%	699	999.00	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.00	0.01	$0.01	100.0%	24	999.00	--
$11.00	Oct 16	0.00	0.01	$0.01	100.0%	69	999.00	10.9K
$11.50	Oct 16	0.00	0.04	$0.02	200.0%	2.7K	999.00	3.0K
$12.00	Oct 16	0.23	0.39	$0.31	51.6%	3.3K	999.00	7.9K
$12.50	Oct 16	0.68	1.03	$0.86	40.7%	1.6K	999.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 95.0K, top 20.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.02	0.03	$0.03	33.3%	20.9K	999.00	11.8K
$12.50	Oct 23	0.33	0.35	$0.34	5.9%	5.2K	0.34	4.1K
$13.00	Oct 30	0.44	0.47	$0.45	6.7%	4.8K	0.33	857
$12.00	Oct 30	0.78	0.86	$0.82	9.8%	4.1K	0.49	3.6K
$12.50	Oct 16	0.00	0.01	$0.01	100.0%	2.7K	999.00	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.36	0.40	$0.38	10.5%	5.0K	0.32	1.0K
$13.50	Oct 16	1.69	1.87	$1.78	10.1%	4.7K	999.00	6.8K
$11.50	Oct 23	0.56	0.61	$0.59	8.5%	3.9K	0.43	8.0K
$12.00	Oct 16	0.23	0.39	$0.31	51.6%	3.3K	999.00	7.9K
$14.00	Oct 16	2.19	2.37	$2.28	7.9%	2.7K	999.00	15.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.00, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 16	$0.25	$0.25	$0.25	100%	1.00	$11.75
$11.00	$12.00	Nov 27	$0.39	$0.61	$0.39	64%	1.56	$11.39
$9.50	$10.00	Oct 23	$0.28	$0.22	$0.28	92%	0.79	$9.78
$11.00	$11.50	Oct 30	$0.18	$0.32	$0.18	66%	1.78	$11.18
$10.00	$11.00	Nov 13	$0.59	$0.41	$0.59	76%	0.69	$10.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 16	$0.29	$0.21	$0.29	100%	0.72	$11.71
$13.00	$12.50	Nov 13	$0.17	$0.33	$0.17	58%	1.94	$12.83
$14.00	$13.50	Nov 6	$0.27	$0.23	$0.27	71%	0.85	$13.73
$14.00	$13.50	Oct 30	$0.33	$0.17	$0.33	76%	0.52	$13.67
$12.00	$11.50	Nov 6	$0.20	$0.30	$0.20	49%	1.50	$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.85, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 13	$0.21	$0.21	$0.29	62%	0.72	$13.71
$12.00	$12.50	Nov 27	$0.28	$0.28	$0.22	45%	1.27	$12.28
$12.00	$12.50	Oct 23	$0.19	$0.19	$0.31	54%	0.61	$12.19
$12.00	$12.50	Oct 30	$0.21	$0.21	$0.29	51%	0.72	$12.21
$12.50	$13.00	Oct 23	$0.12	$0.12	$0.38	66%	0.32	$12.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 6	$0.37	$0.37	$0.13	57%	2.85	$11.13
$10.50	$10.00	Nov 13	$0.28	$0.28	$0.22	69%	1.27	$10.22
$10.50	$10.00	Oct 30	$0.21	$0.21	$0.29	73%	0.72	$10.29
$11.00	$10.50	Nov 13	$0.25	$0.25	$0.25	64%	1.00	$10.75
$11.00	$10.50	Nov 27	$0.24	$0.24	$0.26	64%	0.92	$10.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.57% of stock, avg 18.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 16	$0.28	$0.02	$0.30	$11.20	$11.80	2.57%
$12.00	Oct 16	$0.03	$0.31	$0.34	$11.66	$12.34	2.91%
$11.00	Oct 16	$0.67	$0.01	$0.68	$10.32	$11.68	5.82%
$12.50	Oct 16	$0.01	$0.86	$0.87	$11.63	$13.37	7.45%
$11.50	Oct 23	$0.78	$0.59	$1.37	$10.13	$12.87	11.73%
$12.00	Oct 23	$0.53	$0.84	$1.37	$10.63	$13.37	11.73%
$11.00	Oct 23	$1.02	$0.38	$1.40	$9.60	$12.40	11.99%
$12.50	Oct 23	$0.34	$1.17	$1.51	$10.99	$14.01	12.93%
$11.00	Oct 30	$1.23	$0.60	$1.83	$9.17	$12.83	15.67%
$11.50	Oct 30	$1.05	$0.83	$1.88	$9.62	$13.38	16.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.46% of stock, avg 12.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$9.50	Oct 23	$0.09	$0.08	$0.17	$9.33	$14.17
$14.00	$10.00	Oct 23	$0.09	$0.15	$0.24	$9.76	$14.24
$13.50	$9.50	Oct 23	$0.15	$0.08	$0.23	$9.27	$13.73
$13.50	$10.00	Oct 23	$0.15	$0.15	$0.30	$9.70	$13.80
$13.00	$9.50	Oct 23	$0.22	$0.08	$0.30	$9.20	$13.30
$14.00	$10.50	Oct 23	$0.09	$0.24	$0.33	$10.17	$14.33
$13.50	$10.50	Oct 23	$0.15	$0.24	$0.39	$10.11	$13.89
$13.00	$10.00	Oct 23	$0.22	$0.15	$0.37	$9.63	$13.37
$13.00	$10.50	Oct 23	$0.22	$0.24	$0.46	$10.04	$13.46
$12.50	$9.50	Oct 23	$0.34	$0.08	$0.42	$9.08	$12.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Oct 30	$0.32	$0.18	40%	1.78	$10.18	$13.32
10/11	13/14	Oct 30	$0.28	$0.22	32%	1.27	$10.72	$13.28
10/11	12/13	Oct 23	$0.26	$0.24	34%	1.08	$10.74	$12.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.09	$0.91	20%	10.11
$11.50	$12.00	$12.50	Oct 23	$0.06	$0.44	23%	7.33
$12.00	$13.00	$14.00	Nov 20	$0.10	$0.90	19%	9.00
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	16%	9.00
$12.00	$12.50	$13.00	Oct 23	$0.07	$0.43	22%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 23	$0.05	$0.45	17%	9.00
$12.00	$12.50	$13.00	Oct 23	$0.07	$0.43	22%	6.14
$10.50	$11.00	$11.50	Oct 23	$0.07	$0.43	21%	6.14
$11.50	$12.00	$12.50	Oct 23	$0.08	$0.42	24%	5.25
$10.50	$11.00	$11.50	Oct 30	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.37, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 23	-$0.15	$0.35
$12.50	$13.00	1:2	Oct 23	-$0.10	$0.40
$13.00	$13.50	1:2	Oct 23	-$0.08	$0.42
$11.50	$12.00	1:2	Oct 23	-$0.28	$0.22
$10.50	$11.00	1:2	Oct 23	-$0.44	$0.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 16	-$0.37	$0.13
$11.00	$10.00	1:2	Nov 6	-$0.21	$0.79
$11.00	$10.50	1:2	Oct 23	-$0.10	$0.40
$10.50	$10.00	1:2	Oct 23	-$0.06	$0.44
$11.50	$11.00	1:2	Oct 23	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 12.41%, avg 6.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 27	$1.45	0.55	2.7%	12.41%	15.15%	5	289
$13.00	Nov 27	$1.01	0.45	11.3%	8.65%	19.95%	80	607
$13.50	Nov 27	$0.86	0.40	15.6%	7.36%	22.95%	6	30
$14.00	Nov 27	$0.74	0.36	19.9%	6.34%	26.20%	161	154
$13.00	Nov 20	$0.99	0.44	11.3%	8.48%	19.78%	647	6.9K
$12.50	Nov 27	$1.16	0.49	7.0%	9.93%	16.95%	18	115
$12.00	Nov 20	$1.36	0.54	2.7%	11.64%	14.38%	1.3K	12.6K
$14.00	Nov 20	$0.71	0.35	19.9%	6.08%	25.94%	1.2K	11.0K
$12.50	Nov 13	$1.03	0.47	7.0%	8.82%	15.84%	459	148
$13.00	Nov 13	$0.86	0.42	11.3%	7.36%	18.66%	346	367

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,856

Total Puts 107,594

Put/Call Ratio 0.68

Net Difference 50,262

Prior's Put/Call Breakdown

Total Calls 254,770

Total Puts 119,909

Put/Call Ratio 0.47

Net Difference 134,861

Prior 7-Day Put/Call Summary

Total Calls 1,363,588

Total Puts 387,666

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card