Tour v346
WULF
TERAWULF INC
$18.16 +1.00%
$18.23 (+0.39%)🌙
as of 07/17 07:30 PM
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 222,121
Calls: 133,483 (60%)
Puts: 88,638 (40%)
Prior (07/16) 255,435
Calls: 133,061 (52%)
Puts: 122,374 (48%)
Current vs Prior -13.04%
Calls: +0.32% (Calls)
Puts: -27.57% (Puts)
Prior 7-Day Total 1,842,672
Calls: 1,272,078 (69%)
Puts: 570,594 (31%)
Prior 7-Day Average 263,238
Calls: 181,725 (69%)
Puts: 81,513 (31%)
Current vs Prior 7-Day Avg -15.62%
Calls: -26.55%
Puts: +8.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $39.10M
Calls: $32.82M (84%)
Puts: $6.27M (16%)
Prior (07/16) $28.47M
Calls: $12.07M (42%)
Puts: $16.40M (58%)
Current vs Prior +37.33%
Calls: +171.94%
Puts: -61.76%
Prior 7-Day Total $257.58M
Calls: $184.75M (72%)
Puts: $72.83M (28%)
Prior 7-Day Average $36.80M
Calls: $26.39M (72%)
Puts: $10.40M (28%)
Current vs Prior 7-Day Avg +6.25%
Calls: +24.37%
Puts: -39.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.66
Prior (07/16) 0.92
Current vs Prior -27.80%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +39.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,132,620
Calls: 1,588,492 (74%)
Puts: 544,128 (26%)
Prior (07/16) 2,093,559
Calls: 1,594,255 (76%)
Puts: 499,304 (24%)
Current vs Prior +1.87%
Prior 7-Day Total 13,782,654
Calls: 10,410,889 (76%)
Puts: 3,371,765 (24%)
Prior 7-Day Average 1,968,950
Calls: 1,487,269 (76%)
Puts: 481,680 (24%)
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.27% | 12.94%1.27% | 26.38%
Prior 5.34% | 13.40%5.34% | 26.31%
Current vs Prior +142.37% | +30.23%-76.28% | +0.26%
Prior 7-Day Avg 8.79% | 14.86%10.71% | 28.88%
Current vs 7-Day Avg +47.18% | +17.48%-88.17% | -8.67%
Prior 7-Day Eod 5.34% | 13.40%5.34% | 26.31%
Current vs 7-Day Eod +142.37% | +30.23%-76.28% | +0.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($32.82M) vs puts ($6.27M). Bullish P/C ratio of 0.66. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (1,588,492 calls vs 544,128 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.700.72$0.712.8%3.2K0.41733
$20.00Aug 211.691.77$1.734.6%3.9K0.4512.4K
$18.00Aug 212.442.57$2.515.2%1770.588.9K
$19.50Jul 240.530.56$0.555.5%3540.34180
$17.00Aug 212.933.10$3.025.6%830.64959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.242.31$2.283.1%2.0K0.4234.8K
$19.00Aug 212.802.93$2.874.5%2290.489.1K
$17.00Aug 211.731.82$1.785.1%1450.3612.6K
$16.00Aug 211.301.37$1.345.2%2.0K0.2914.2K
$19.00Aug 142.562.70$2.635.3%810.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 240.160.19$0.1816.7%6190.14269
$21.00Jul 240.220.25$0.2412.5%1.7K0.18440
$20.50Jul 240.290.33$0.3112.9%1.4K0.22437
$20.00Jul 240.370.43$0.4015.0%2.3K0.272.5K
$19.50Jul 240.530.56$0.555.5%3540.34180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.510.57$0.5411.1%8770.30841
$15.00Aug 70.580.70$0.6418.8%150.2063
$17.50Jul 240.690.76$0.739.6%1.9K0.371.4K
$15.00Aug 140.790.87$0.839.6%490.2213
$17.00Jul 310.870.97$0.9210.9%1040.33500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.053.30$3.187.9%14.5K0.9914.8K
$17.00Jul 171.051.29$1.1720.5%2.0K0.98725
$16.00Jul 242.302.62$2.4613.0%320.8312
$15.00Aug 282.554.60$3.5857.3%40.781
$16.50Jul 241.912.11$2.0110.0%30.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.691.95$1.8214.3%5981.0031.8K
$21.00Jul 172.762.95$2.866.6%6351.0012.1K
$19.00Jul 170.710.95$0.8328.9%7540.9615.0K
$21.50Jul 243.453.70$3.587.0%40.86269
$21.00Jul 242.973.20$3.097.4%650.82247

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 143.0K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.053.30$3.187.9%14.5K0.9914.8K
$19.00Jul 170.000.01$0.01100.0%10.6K0.0312.0K
$18.00Jul 170.140.25$0.2055.0%8.5K0.775.8K
$18.00Jul 241.101.17$1.146.1%7.5K0.56197
$20.00Aug 211.691.77$1.734.6%3.9K0.4512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.000.01$0.01100.0%29.1K0.0235.1K
$16.00Jul 170.000.01$0.01100.0%28.2K0.011.8K
$15.00Aug 210.931.02$0.989.2%2.9K0.2346.1K
$16.00Aug 211.301.37$1.345.2%2.0K0.2914.2K
$18.00Aug 212.242.31$2.283.1%2.0K0.4234.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 269.6%, max 936.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 281101.3%106.2%936.7%14.5K14.9K
$21.00Jul 17Aug 28846.3%99.6%749.6%32757.8K
$20.00Jul 17Aug 28596.1%99.5%499.1%48022.3K
$17.00Jul 17Aug 28439.6%104.0%322.7%2.0K725
$19.00Jul 17Aug 21314.7%109.4%187.8%12.1K21.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 281101.3%106.2%936.7%685.4K
$21.00Jul 17Aug 28846.3%99.6%749.6%64412.2K
$16.00Jul 17Aug 28768.0%105.8%625.9%28.2K1.8K
$20.00Jul 17Aug 28596.1%99.5%499.1%60631.8K
$17.00Jul 17Aug 28439.6%104.0%322.7%29.1K35.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 4.26, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.19$0.81$0.194.26$18.19
$20.50$21.00Jul 31$0.11$0.39$0.113.55$20.61
$15.00$17.00Aug 28$0.45$1.55$0.453.44$15.45
$19.50$20.00Aug 28$0.13$0.37$0.132.85$19.63
$20.50$21.00Aug 28$0.13$0.37$0.132.85$20.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Jul 24$0.12$0.38$0.123.17$16.38
$16.50$16.00Jul 31$0.14$0.36$0.142.57$16.36
$16.00$15.00Aug 7$0.30$0.70$0.302.33$15.70
$15.50$15.00Jul 31$0.16$0.34$0.162.13$15.34
$17.00$16.50Jul 24$0.16$0.34$0.162.12$16.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Jul 31$0.34$0.34$0.162.13$16.84
$17.00$17.50Jul 24$0.31$0.31$0.191.63$17.31
$16.50$17.00Jul 24$0.30$0.30$0.201.50$16.80
$15.00$16.00Aug 21$0.60$0.60$0.401.50$15.60
$20.00$20.50Aug 14$0.28$0.28$0.221.27$20.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.80$0.80$0.204.00$18.20
$21.50$21.00Jul 31$0.40$0.40$0.104.00$21.10
$20.00$19.50Jul 31$0.38$0.38$0.123.17$19.62
$20.00$19.50Jul 24$0.36$0.36$0.142.57$19.64
$20.50$20.00Jul 31$0.36$0.36$0.142.57$20.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.44, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.23846.3%104.5%
$21.50Jul 24Jul 31$0.30105.0%105.7%
$20.50Jul 24Jul 31$0.32103.7%100.8%
$16.50Jul 24Jul 31$0.38105.4%101.4%
$19.50Jul 24Jul 31$0.38104.0%102.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.121101.3%112.5%
$21.50Jul 24Jul 31$0.17105.0%105.7%
$21.00Jul 17Jul 24$0.23846.3%104.5%
$16.00Jul 17Jul 24$0.25768.0%106.2%
$20.50Jul 24Jul 31$0.29103.7%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.27% of stock, avg 20.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.20$0.03$0.23$17.77$18.231.27%
$19.00Jul 17$0.01$0.83$0.84$18.16$19.844.63%
$17.00Jul 17$1.17$0.01$1.18$15.82$18.186.50%
$20.00Jul 17$0.01$1.82$1.83$18.17$21.8310.08%
$18.00Jul 24$1.14$0.93$2.07$15.93$20.0711.40%
$18.50Jul 24$0.89$1.21$2.10$16.40$20.6011.56%
$17.50Jul 24$1.40$0.73$2.13$15.37$19.6311.73%
$19.00Jul 24$0.71$1.51$2.22$16.78$21.2212.22%
$17.00Jul 24$1.71$0.54$2.25$14.75$19.2512.39%
$16.50Jul 24$2.01$0.38$2.39$14.11$18.8913.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.14% of stock, avg 14.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Jul 24$0.31$0.26$0.57$15.43$21.07
$20.00$16.00Jul 24$0.40$0.26$0.66$15.34$20.66
$20.50$16.50Jul 24$0.31$0.38$0.69$15.81$21.19
$20.00$16.50Jul 24$0.40$0.38$0.78$15.72$20.78
$19.50$16.00Jul 24$0.55$0.26$0.81$15.19$20.31
$20.50$17.00Jul 24$0.31$0.54$0.85$16.15$21.35
$19.50$16.50Jul 24$0.55$0.38$0.93$15.57$20.43
$20.00$17.00Jul 24$0.40$0.54$0.94$16.06$20.94
$19.00$16.00Jul 24$0.71$0.26$0.97$15.03$19.97
$20.50$17.50Jul 24$0.31$0.73$1.04$16.46$21.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.69, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.87$0.136.69$15.13$17.87
17/1819/20Aug 21$0.87$0.136.69$17.13$19.87
16/1718/18Aug 28$0.86$0.146.14$16.14$18.86
17/1819/20Aug 7$0.85$0.155.67$17.15$19.85
15/1617/18Aug 14$0.85$0.155.67$15.15$17.85
16/1718/19Aug 21$0.85$0.155.67$16.15$18.85
16/1718/19Aug 7$0.84$0.165.25$16.16$18.84
16/1718/19Aug 14$0.84$0.165.25$16.16$18.84
18/1920/20Aug 14$0.84$0.165.25$18.16$20.84
16/1718/20Aug 28$0.84$0.165.25$16.16$19.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.06$0.9415.67
$17.00$18.00$19.00Aug 7$0.08$0.9211.50
$17.00$18.00$19.00Aug 14$0.08$0.9211.50
$18.00$19.00$20.00Aug 7$0.09$0.9110.11
$17.00$18.00$19.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.06$0.9415.67
$15.00$16.00$17.00Aug 14$0.07$0.9313.29
$17.00$18.00$19.00Aug 14$0.07$0.9313.29
$16.00$17.00$18.00Aug 14$0.08$0.9211.50
$15.00$16.00$17.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.34, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Jul 24-$0.12$0.38
$20.50$21.001:2Jul 24-$0.17$0.33
$20.00$20.501:2Jul 24-$0.22$0.28
$19.50$20.001:2Jul 24-$0.25$0.25
$19.00$20.001:2Aug 7-$0.84$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 7-$0.34$0.66
$16.00$15.001:2Aug 14-$0.49$0.51
$17.00$16.001:2Aug 7-$0.55$0.45
$15.50$15.001:2Jul 24-$0.08$0.42
$16.00$15.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 11.56%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Aug 28$2.100.561.9%11.56%13.44%1310
$19.00Aug 21$2.020.524.6%11.12%15.75%1.5K9.6K
$19.00Aug 14$1.790.504.6%9.86%14.48%4680
$20.00Aug 21$1.690.4510.1%9.31%19.44%3.9K12.4K
$19.50Aug 28$1.620.497.4%8.92%16.30%827
$20.00Aug 28$1.610.4710.1%8.87%19.00%170236
$19.50Aug 14$1.600.477.4%8.81%16.19%23156
$19.00Aug 7$1.480.484.6%8.15%12.78%4--
$20.00Aug 14$1.420.4410.1%7.82%17.95%70400
$20.50Aug 28$1.400.4412.9%7.71%20.59%163160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,483
Total Puts 88,638
Put/Call Ratio 0.66
Net Difference 44,845

Prior's Put/Call Breakdown

Total Calls 133,061
Total Puts 122,374
Put/Call Ratio 0.92
Net Difference 10,687

Prior 7-Day Put/Call Summary

Total Calls 1,272,078
Total Puts 570,594
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All