Tour v526
WULF
TERAWULF INC
$15.13 -1.43%
(8/28 19:14) ◀
|
Monday, August 31, 2026 (7:15pm)
January 2026
|
▶
◀ 8/31 19:15

Option Volume

Detail
ℹ
Current (08/31) 93,831
Calls: 74,540 (79%)
Puts: 19,291 (21%)
Prior (08/28) 156,524
Calls: 127,848 (82%)
Puts: 28,676 (18%)
Current vs Prior -40.05%
Calls: -41.70% (Calls)
Puts: -32.73% (Puts)
Prior 7-Day Total 1,213,417
Calls: 788,046 (65%)
Puts: 425,371 (35%)
Prior 7-Day Average 173,345
Calls: 112,578 (65%)
Puts: 60,767 (35%)
Current vs Prior 7-Day Avg -45.87%
Calls: -33.79%
Puts: -68.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $11.30M
Calls: $9.54M (84%)
Puts: $1.76M (16%)
Prior (08/28) $11.77M
Calls: $9.03M (77%)
Puts: $2.74M (23%)
Current vs Prior -3.97%
Calls: +5.63%
Puts: -35.64%
Prior 7-Day Total $123.73M
Calls: $87.21M (70%)
Puts: $36.52M (30%)
Prior 7-Day Average $17.68M
Calls: $12.46M (70%)
Puts: $5.22M (30%)
Current vs Prior 7-Day Avg -36.05%
Calls: -23.42%
Puts: -66.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.26
Prior (08/28) 0.22
Current vs Prior +15.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -57.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,883,041
Calls: 1,340,482 (71%)
Puts: 542,559 (29%)
Prior (08/28) 1,875,197
Calls: 1,374,195 (73%)
Puts: 501,002 (27%)
Current vs Prior +0.42%
Prior 7-Day Total 12,479,721
Calls: 8,956,813 (72%)
Puts: 3,522,908 (28%)
Prior 7-Day Average 1,782,817
Calls: 1,279,544 (72%)
Puts: 503,272 (28%)
Current vs Prior 7-Day Avg +5.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.86% | 12.36%15.80% | 23.07%
Prior 10.36% | 13.36%16.81% | 23.71%
Current vs Prior -14.50% | -7.45%-6.02% | -2.73%
Prior 7-Day Avg 7.98% | 12.67%12.60% | 23.02%
Current vs 7-Day Avg +11.01% | -2.48%+25.41% | +0.18%
Prior 7-Day Eod 10.36% | 13.36%16.81% | 23.71%
Current vs 7-Day Eod -14.50% | -7.45%-6.02% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Prior 7.86% | 10.48%
Calls: 6.25% | 9.57%
Puts: 9.47% | 11.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.88% | 16.69%
Calls: 9.54% | 17.04%
Puts: 14.22% | 16.34%
Current vs 7-Day Avg -33.85% | -37.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.54M) vs puts ($1.76M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (74,540 calls vs 19,291 puts). Call-heavy open interest (1,340,482 calls vs 542,559 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.280.29$0.293.4%4460.2029.9K
$16.00Sep 180.710.74$0.734.1%2.8K0.414.7K
$12.50Sep 182.762.94$2.856.3%80.87--
$12.50Sep 112.642.82$2.736.6%380.92--
$15.00Sep 40.580.62$0.606.7%6170.56778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.320.33$0.333.0%510.25518
$18.00Sep 42.802.96$2.885.6%40.94234
$18.00Sep 112.863.05$2.966.4%20.89223
$18.00Sep 183.003.20$3.106.5%60.80--
$16.50Sep 181.851.98$1.926.8%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.120.14$0.1315.4%4030.18712
$16.00Sep 40.220.24$0.238.7%2.6K0.284.2K
$15.50Sep 40.360.39$0.387.9%1.2K0.41406
$15.00Sep 40.580.62$0.606.7%6170.56778
$16.50Sep 110.310.36$0.3414.7%2360.285.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.060.07$0.0714.3%1.3K0.10500
$14.00Sep 40.120.14$0.1315.4%5350.171.3K
$14.50Sep 40.230.27$0.2516.0%3420.291.0K
$15.00Sep 40.430.47$0.458.9%1.8K0.448.1K
$15.50Sep 40.700.78$0.7410.8%2510.591.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 42.102.26$2.187.3%290.968
$12.50Sep 112.642.82$2.736.6%380.92--
$13.50Sep 41.641.79$1.728.7%410.909
$13.00Sep 112.192.37$2.287.9%20.895
$12.50Sep 182.762.94$2.856.3%80.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 42.802.96$2.885.6%40.94234
$17.50Sep 42.312.48$2.407.1%400.92146
$18.00Sep 112.863.05$2.966.4%20.89223
$17.00Sep 41.842.01$1.928.9%610.88232
$17.50Sep 112.412.60$2.517.6%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 31.9K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.070.09$0.0825.0%3.0K0.125.6K
$16.00Sep 180.710.74$0.734.1%2.8K0.414.7K
$16.00Sep 110.410.50$0.4520.0%2.8K0.36221
$16.00Sep 40.220.24$0.238.7%2.6K0.284.2K
$18.00Sep 40.020.03$0.0333.3%1.5K0.047.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.931.04$0.9911.1%5.8K0.4535.1K
$15.00Sep 40.430.47$0.458.9%1.8K0.448.1K
$13.50Sep 40.060.07$0.0714.3%1.3K0.10500
$14.00Sep 40.120.14$0.1315.4%5350.171.3K
$14.50Sep 110.460.53$0.5014.0%4370.347.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.9%, max 7.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Oct 987.0%82.2%5.9%413712
$14.00Sep 4Sep 2584.9%80.4%5.5%6366.3K
$16.00Sep 4Oct 986.5%83.5%3.6%2.6K4.2K
$14.50Sep 4Sep 2583.0%80.6%3.1%8220
$15.00Sep 4Oct 983.3%80.8%3.1%618778
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 4Sep 2586.5%80.7%7.2%204944
$16.50Sep 4Oct 987.0%82.2%5.9%73596
$14.00Sep 4Oct 984.9%81.4%4.3%5361.3K
$15.00Sep 4Oct 983.3%80.8%3.1%1.8K8.1K
$14.50Sep 4Oct 983.0%81.1%2.4%3511.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.69, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Oct 2$1.18$0.82$1.1878%0.69$14.18
$16.50$17.00Sep 25$0.11$0.39$0.1138%3.55$16.61
$16.00$16.50Oct 2$0.15$0.35$0.1546%2.33$16.15
$16.50$17.00Oct 2$0.13$0.37$0.1341%2.85$16.63
$17.00$17.50Oct 2$0.11$0.39$0.1136%3.55$17.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 11$0.20$0.30$0.2044%1.50$14.80
$15.00$14.50Sep 25$0.21$0.29$0.2144%1.38$14.79
$16.00$15.50Sep 11$0.31$0.19$0.3164%0.61$15.69
$14.00$13.50Sep 11$0.11$0.39$0.1125%3.55$13.89
$13.00$12.50Oct 2$0.11$0.39$0.1122%3.55$12.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.61, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 11$0.10$0.10$0.4078%0.25$17.10
$15.50$16.00Sep 11$0.21$0.21$0.2954%0.72$15.71
$16.00$16.50Sep 4$0.10$0.10$0.4072%0.25$16.10
$16.00$16.50Sep 25$0.19$0.19$0.3156%0.61$16.19
$15.50$16.00Oct 2$0.23$0.23$0.2749%0.85$15.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.19$0.19$0.3172%0.61$13.31
$14.50$14.00Oct 2$0.24$0.24$0.2662%0.92$14.26
$15.00$14.50Oct 9$0.26$0.26$0.2457%1.08$14.74
$14.50$14.00Sep 25$0.22$0.22$0.2862%0.79$14.28
$14.00$13.50Oct 9$0.20$0.20$0.3067%0.67$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.2783.3%74.2%
$15.50Sep 4Sep 11$0.2884.4%77.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.2583.3%74.2%
$15.50Sep 4Sep 11$0.2684.4%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.94% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 4$0.60$0.45$1.05$13.95$16.056.94%
$15.50Sep 4$0.38$0.74$1.12$14.38$16.627.40%
$14.50Sep 4$0.91$0.25$1.16$13.34$15.667.67%
$16.00Sep 4$0.23$1.09$1.32$14.68$17.328.72%
$14.00Sep 4$1.27$0.13$1.40$12.60$15.409.25%
$15.00Sep 11$0.87$0.70$1.57$13.43$16.5710.38%
$16.50Sep 4$0.13$1.50$1.63$14.87$18.1310.77%
$14.50Sep 11$1.14$0.50$1.64$12.86$16.1410.84%
$15.50Sep 11$0.66$1.00$1.66$13.84$17.1610.97%
$16.00Sep 11$0.45$1.31$1.76$14.24$17.7611.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.79% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Sep 4$0.05$0.07$0.12$13.38$17.62
$17.00$13.50Sep 4$0.08$0.07$0.15$13.35$17.15
$17.50$14.00Sep 4$0.05$0.13$0.18$13.82$17.68
$16.50$13.50Sep 4$0.13$0.07$0.20$13.30$16.70
$17.00$14.00Sep 4$0.08$0.13$0.21$13.79$17.21
$16.50$14.00Sep 4$0.13$0.13$0.26$13.74$16.76
$17.50$13.00Sep 11$0.15$0.13$0.28$12.72$17.78
$16.00$13.50Sep 4$0.23$0.07$0.30$13.20$16.30
$17.50$13.50Sep 11$0.15$0.22$0.37$13.13$17.87
$17.50$14.50Sep 4$0.05$0.25$0.30$14.20$17.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1418/18Oct 2$0.30$0.2040%1.50$13.20$17.80
14/1417/18Sep 11$0.27$0.2343%1.17$14.23$17.27
13/1417/18Sep 25$0.28$0.2241%1.27$13.22$17.28
14/1417/18Sep 25$0.31$0.1935%1.63$13.69$17.31
14/1418/18Oct 9$0.32$0.1832%1.78$13.68$17.82
14/1417/18Sep 18$0.27$0.2341%1.17$13.73$17.27
14/1417/18Sep 11$0.21$0.2952%0.72$13.79$17.21
13/1417/18Sep 18$0.23$0.2748%0.85$13.27$17.23
14/1416/17Sep 18$0.29$0.2135%1.38$13.71$16.79
13/1416/17Sep 18$0.25$0.2542%1.00$13.25$16.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 4$0.05$0.4526%9.00
$15.00$15.50$16.00Sep 4$0.07$0.4328%6.14
$14.50$15.00$15.50Sep 4$0.09$0.4130%4.56
$14.50$15.00$15.50Sep 11$0.06$0.4420%7.33
$14.00$14.50$15.00Sep 11$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 4$0.06$0.4428%7.33
$15.50$16.00$16.50Sep 4$0.06$0.4423%7.33
$14.50$15.00$15.50Sep 4$0.09$0.4130%4.56
$14.00$14.50$15.00Sep 4$0.08$0.4227%5.25
$13.50$14.00$14.50Sep 4$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.36, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Oct 2-$0.36$1.64
$15.50$16.001:2Sep 4-$0.08$0.42
$15.00$15.501:2Sep 4-$0.16$0.34
$14.50$15.001:2Sep 4-$0.29$0.21
$17.50$18.001:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Sep 4-$0.16$0.34
$14.00$13.501:2Sep 11-$0.11$0.39
$14.50$14.001:2Sep 11-$0.16$0.34
$16.00$15.501:2Sep 4-$0.39$0.11
$13.50$13.001:2Sep 18-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.54%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Oct 9$0.990.439.1%6.54%15.60%10--
$17.00Oct 9$0.850.3912.4%5.62%17.98%213
$16.00Oct 9$1.160.485.8%7.67%13.42%15
$15.50Oct 9$1.360.522.5%8.99%11.43%52
$17.50Oct 9$0.740.3415.7%4.89%20.56%16--
$18.00Oct 9$0.620.3119.0%4.10%23.07%2--
$16.00Oct 2$1.030.465.8%6.81%12.56%85454
$16.50Oct 2$0.870.419.1%5.75%14.81%3335
$17.00Oct 2$0.750.3612.4%4.96%17.32%9125
$15.50Oct 2$1.200.512.5%7.93%10.38%1361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,540
Total Puts 19,291
Put/Call Ratio 0.26
Net Difference 55,249

Prior's Put/Call Breakdown

Total Calls 127,848
Total Puts 28,676
Put/Call Ratio 0.22
Net Difference 99,172

Prior 7-Day Put/Call Summary

Total Calls 788,046
Total Puts 425,371
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All