WVE - Options Database

WVE

WAVE LIFE SCIENCES L

$5.81 +2.29%

$5.82 (+0.17%)🌙

as of 06/30 07:04 PM

(6/29 19:11) ◀

Tuesday, June 30, 2026 (7:04pm)

▶ (7/1 19:11)

◀ 6/30 19:04 ▶

Option Volume

Detail

ℹ

Current (06/30) 51

Calls: 39 (76%)

Puts: 12 (24%)

Prior (06/29) 399

Calls: 267 (67%)

Puts: 132 (33%)

Current vs Prior -87.22%

Calls: -85.39% (Calls)

Puts: -90.91% (Puts)

Prior 7-Day Total 2,856

Calls: 2,107 (74%)

Puts: 749 (26%)

Prior 7-Day Average 408

Calls: 301 (74%)

Puts: 107 (26%)

Current vs Prior 7-Day Avg -87.50%

Calls: -87.04%

Puts: -88.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $5.5K

Calls: $4.5K (83%)

Puts: $948 (17%)

Prior (06/29) $18.2K

Calls: $9.8K (54%)

Puts: $8.4K (46%)

Current vs Prior -69.84%

Calls: -53.58%

Puts: -88.73%

Prior 7-Day Total $292.5K

Calls: $233.4K (80%)

Puts: $59.1K (20%)

Prior 7-Day Average $41.8K

Calls: $33.3K (80%)

Puts: $8.4K (20%)

Current vs Prior 7-Day Avg -86.89%

Calls: -86.41%

Puts: -88.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.31

Prior (06/29) 0.49

Current vs Prior -37.76%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -23.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 1,916

Calls: 1,705 (89%)

Puts: 211 (11%)

Prior (06/29) 3,233

Calls: 3,120 (97%)

Puts: 113 (3%)

Current vs Prior -40.74%

Prior 7-Day Total 40,412

Calls: 36,174 (90%)

Puts: 4,238 (10%)

Prior 7-Day Average 5,773

Calls: 5,167 (88%)

Puts: 706 (12%)

Current vs Prior 7-Day Avg -66.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 16.87% | 31.84%

Prior 17.25% | 24.30%

Current vs Prior -2.24% | +31.06%

Prior 7-Day Avg 16.55% | 35.02%

Current vs 7-Day Avg +1.95% | -9.08%

Prior 7-Day Eod 17.25% | 24.30%

Current vs 7-Day Eod -2.24% | +31.06%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.76% | 23.81%

Calls: 33.33% | 19.05%

Puts: 68.18% | 28.57%

Prior 50.76% | 23.81%

Calls: 33.33% | 19.05%

Puts: 68.18% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.82% | 46.05%

Calls: 71.17% | 52.76%

Puts: 58.09% | 39.81%

Current vs 7-Day Avg -15.14% | -48.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.5K) vs puts ($948). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (39 calls vs 12 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.45	0.80	$0.63	55.6%	3	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.10	0.15	$0.13	38.5%	11	0.20	--
$6.00	Jul 17	0.25	0.45	$0.35	57.1%	1	0.45	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.45	0.80	$0.63	55.6%	3	0.55	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$7.00	Jul 17	$0.22	$0.78	$0.22	3.55	$6.22

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$7.00	Jul 17	$0.22	$0.22	$0.78	0.28	$6.22

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.87% of stock, avg 16.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 17	$0.35	$0.63	$0.98	$5.02	$6.98	16.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Jul 17	$0.09	$0.91

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.30%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Jul 17	$0.25	0.45	3.3%	4.30%	7.57%	1	--
$7.00	Jul 17	$0.10	0.20	20.5%	1.72%	22.20%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39

Total Puts 12

Put/Call Ratio 0.31

Net Difference 27

Prior's Put/Call Breakdown

Total Calls 267

Total Puts 132

Put/Call Ratio 0.49

Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 2,107

Total Puts 749

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card