WVE - Options Database

WVE

WAVE LIFE SCIENCES L

$5.84 +0.52%

$5.88 (+0.68%)🌙

as of 07/01 07:11 PM

(6/30 19:04) ◀

Wednesday, July 1, 2026 (7:11pm)

▶ (7/2 19:13)

◀ 7/1 19:11 ▶

Option Volume

Detail

ℹ

Current (07/01) 298

Calls: 160 (54%)

Puts: 138 (46%)

Prior (06/30) 51

Calls: 39 (76%)

Puts: 12 (24%)

Current vs Prior +484.31%

Calls: +310.26% (Calls)

Puts: +1050.00% (Puts)

Prior 7-Day Total 2,661

Calls: 1,981 (74%)

Puts: 680 (26%)

Prior 7-Day Average 380

Calls: 283 (74%)

Puts: 97 (26%)

Current vs Prior 7-Day Avg -21.61%

Calls: -43.46%

Puts: +42.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $36.8K

Calls: $28.2K (77%)

Puts: $8.6K (23%)

Prior (06/30) $5.5K

Calls: $4.5K (83%)

Puts: $948 (17%)

Current vs Prior +571.97%

Calls: +523.15%

Puts: +805.27%

Prior 7-Day Total $270.0K

Calls: $217.2K (80%)

Puts: $52.8K (20%)

Prior 7-Day Average $38.6K

Calls: $31.0K (80%)

Puts: $7.5K (20%)

Current vs Prior 7-Day Avg -4.56%

Calls: -9.02%

Puts: +13.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.86

Prior (06/30) 0.31

Current vs Prior +180.31%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +129.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 8,252

Calls: 6,937 (84%)

Puts: 1,315 (16%)

Prior (06/30) 1,916

Calls: 1,705 (89%)

Puts: 211 (11%)

Current vs Prior +330.69%

Prior 7-Day Total 31,499

Calls: 27,913 (89%)

Puts: 3,586 (11%)

Prior 7-Day Average 4,499

Calls: 3,987 (87%)

Puts: 597 (13%)

Current vs Prior 7-Day Avg +83.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 16.78% | 30.14%

Prior 16.87% | 31.84%

Current vs Prior -0.51% | -5.35%

Prior 7-Day Avg 16.75% | 28.44%

Current vs 7-Day Avg +0.17% | +5.97%

Prior 7-Day Eod 16.87% | 31.84%

Current vs 7-Day Eod -0.51% | -5.35%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.76% | 23.81%

Calls: 33.33% | 19.05%

Puts: 68.18% | 28.57%

Prior 50.76% | 23.81%

Calls: 33.33% | 19.05%

Puts: 68.18% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 57.07% | 42.88%

Calls: 49.50% | 47.14%

Puts: 66.12% | 38.20%

Current vs 7-Day Avg -11.05% | -44.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($28.2K) vs puts ($8.6K). Massive premium surge with dollar volume up 572% vs prior. Unusually high activity with volume up 484% vs prior - elevated interest. P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.79)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	1.15	1.80	$1.48	43.9%	1	0.79	--
$6.00	Jul 17	0.45	0.65	$0.55	36.4%	93	0.51	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 104, top 93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.10	0.15	$0.13	38.5%	3	0.21	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.45	0.65	$0.55	36.4%	93	0.51	1.0K
$5.00	Jul 17	0.00	0.55	$0.28	196.4%	7	0.24	197
$7.00	Jul 17	1.15	1.80	$1.48	43.9%	1	0.79	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Jul 17	$0.27	$0.73	$0.27	2.70	$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Jul 17	$0.27	$0.27	$0.73	0.37	$5.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.57% of stock, avg 27.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Jul 17	$0.13	$1.48	$1.61	$5.39	$8.61	27.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.02% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Jul 17	$0.13	$0.28	$0.41	$4.59	$7.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.52, cheapest $0.66)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Jul 17	$0.66	$0.34	0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.38, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Jul 17	$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Jul 17	$0.10	0.21	19.9%	1.71%	21.58%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160

Total Puts 138

Put/Call Ratio 0.86

Net Difference 22

Prior's Put/Call Breakdown

Total Calls 39

Total Puts 12

Put/Call Ratio 0.31

Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 1,981

Total Puts 680

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card