WVE - Options Database

WVE

WAVE LIFE SCIENCES L

$6.26 +7.19%

$6.32 (+0.96%)🌙

as of 07/02 07:13 PM

(7/1 19:11) ◀

Thursday, July 2, 2026 (7:13pm)

▶ (7/6 19:11)

◀ 7/2 19:13 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,117

Calls: 779 (70%)

Puts: 338 (30%)

Prior (07/01) 298

Calls: 160 (54%)

Puts: 138 (46%)

Current vs Prior +274.83%

Calls: +386.88% (Calls)

Puts: +144.93% (Puts)

Prior 7-Day Total 2,348

Calls: 1,703 (73%)

Puts: 645 (27%)

Prior 7-Day Average 335

Calls: 243 (73%)

Puts: 92 (27%)

Current vs Prior 7-Day Avg +233.01%

Calls: +220.20%

Puts: +266.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $71.1K

Calls: $39.5K (56%)

Puts: $31.6K (44%)

Prior (07/01) $36.8K

Calls: $28.2K (77%)

Puts: $8.6K (23%)

Current vs Prior +93.17%

Calls: +39.83%

Puts: +268.66%

Prior 7-Day Total $274.0K

Calls: $224.4K (82%)

Puts: $49.6K (18%)

Prior 7-Day Average $39.1K

Calls: $32.1K (82%)

Puts: $7.1K (18%)

Current vs Prior 7-Day Avg +81.72%

Calls: +23.18%

Puts: +346.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.43

Prior (07/01) 0.86

Current vs Prior -49.69%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -2.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 5,349

Calls: 4,156 (78%)

Puts: 1,193 (22%)

Prior (07/01) 8,252

Calls: 6,937 (84%)

Puts: 1,315 (16%)

Current vs Prior -35.18%

Prior 7-Day Total 34,920

Calls: 30,870 (88%)

Puts: 4,050 (12%)

Prior 7-Day Average 4,988

Calls: 4,410 (87%)

Puts: 675 (13%)

Current vs Prior 7-Day Avg +7.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 12.46% | 30.35%

Prior 16.78% | 30.14%

Current vs Prior -25.75% | +0.71%

Prior 7-Day Avg 17.04% | 29.73%

Current vs 7-Day Avg -26.89% | +2.07%

Prior 7-Day Eod 16.78% | 30.14%

Current vs 7-Day Eod -25.75% | +0.71%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.76% | 23.81%

Calls: 33.33% | 19.05%

Puts: 68.18% | 28.57%

Prior 50.76% | 23.81%

Calls: 33.33% | 19.05%

Puts: 68.18% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.85% | 39.13%

Calls: 46.27% | 43.13%

Puts: 72.27% | 35.14%

Current vs 7-Day Avg -15.19% | -39.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 275% vs prior - elevated interest. Volume explosion - 233% above 7-day average (1,117 vs avg 335).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.92)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.70	1.80	$1.25	88.0%	5	0.92	--
$6.00	Jul 17	0.15	0.60	$0.38	118.4%	5	0.61	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 490, top 358)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.15	0.25	$0.20	50.0%	358	0.27	2.0K
$8.00	Jul 17	0.00	0.50	$0.25	200.0%	14	0.24	--
$5.00	Jul 17	0.70	1.80	$1.25	88.0%	5	0.92	--
$6.00	Jul 17	0.15	0.60	$0.38	118.4%	5	0.61	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.25	0.55	$0.40	75.0%	102	0.46	921
$5.00	Jul 17	0.00	0.35	$0.18	194.4%	6	0.19	192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 4.05)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$7.00	Jul 17	$0.18	$0.82	$0.18	4.56	$6.18

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Jul 17	$0.22	$0.78	$0.22	3.55	$5.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.69, avg 2.40)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$6.00	Jul 17	$0.87	$0.87	$0.13	6.69	$5.87
$6.00	$7.00	Jul 17	$0.18	$0.18	$0.82	0.22	$6.18

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Jul 17	$0.22	$0.22	$0.78	0.28	$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.46% of stock, avg 17.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 17	$0.38	$0.40	$0.78	$5.22	$6.78	12.46%
$5.00	Jul 17	$1.25	$0.18	$1.43	$3.57	$6.43	22.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.07% of stock, avg 8.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Jul 17	$0.20	$0.18	$0.38	$4.62	$7.38
$8.00	$5.00	Jul 17	$0.25	$0.18	$0.43	$4.57	$8.43
$7.00	$6.00	Jul 17	$0.20	$0.40	$0.60	$5.40	$7.60
$8.00	$6.00	Jul 17	$0.25	$0.40	$0.65	$5.35	$8.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $0.23)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$7.00	$8.00	Jul 17	$0.23	$0.77	3.35
$5.00	$6.00	$7.00	Jul 17	$0.69	$0.31	0.45

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.30, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Jul 17	-$0.30	$0.70
$5.00	$6.00	1:2	Jul 17	$0.49	$0.51

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.40%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Jul 17	$0.15	0.27	11.8%	2.40%	14.22%	358	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 779

Total Puts 338

Put/Call Ratio 0.43

Net Difference 441

Prior's Put/Call Breakdown

Total Calls 160

Total Puts 138

Put/Call Ratio 0.86

Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,703

Total Puts 645

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card