Tour v294
WVE
WAVE LIFE SCIENCES L
$6.32 +0.96%
$6.35 (+0.47%)🌙
as of 07/06 07:11 PM
(7/2 19:13) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,074
Calls: 928 (86%)
Puts: 146 (14%)
Prior (07/02) 1,117
Calls: 779 (70%)
Puts: 338 (30%)
Current vs Prior -3.85%
Calls: +19.13% (Calls)
Puts: -56.80% (Puts)
Prior 7-Day Total 3,185
Calls: 2,273 (71%)
Puts: 912 (29%)
Prior 7-Day Average 455
Calls: 324 (71%)
Puts: 130 (29%)
Current vs Prior 7-Day Avg +136.04%
Calls: +185.79%
Puts: +12.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $66.0K
Calls: $57.6K (87%)
Puts: $8.4K (13%)
Prior (07/02) $71.1K
Calls: $39.5K (56%)
Puts: $31.6K (44%)
Current vs Prior -7.18%
Calls: +45.87%
Puts: -73.37%
Prior 7-Day Total $330.5K
Calls: $257.2K (78%)
Puts: $73.3K (22%)
Prior 7-Day Average $47.2K
Calls: $36.7K (78%)
Puts: $10.5K (22%)
Current vs Prior 7-Day Avg +39.80%
Calls: +56.72%
Puts: -19.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.16
Prior (07/02) 0.43
Current vs Prior -63.74%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -65.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 8,028
Calls: 7,054 (88%)
Puts: 974 (12%)
Prior (07/02) 5,349
Calls: 4,156 (78%)
Puts: 1,193 (22%)
Current vs Prior +50.08%
Prior 7-Day Total 31,140
Calls: 27,240 (87%)
Puts: 3,900 (13%)
Prior 7-Day Average 4,448
Calls: 3,891 (86%)
Puts: 650 (14%)
Current vs Prior 7-Day Avg +80.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.24% | 47.15%14.24% | 47.15%
Prior 12.46% | 30.35%-- | --
Current vs Prior +14.29% | +55.35%-- | --
Prior 7-Day Avg 16.88% | 29.86%-- | --
Current vs 7-Day Avg -15.65% | +57.91%-- | --
Prior 7-Day Eod 12.46% | 30.35%-- | --
Current vs 7-Day Eod +14.29% | +55.35%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.84% | 37.39%
Calls: 44.16% | 40.13%
Puts: 71.69% | 34.65%
Current vs 7-Day Avg -16.57% | -36.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($57.6K) vs puts ($8.4K). Volume explosion - 136% above 7-day average (1,074 vs avg 455). Extreme bullish P/C ratio of 0.16 - heavy call buying (928 calls vs 146 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.600.80$0.7028.6%660.71338
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.002.05$1.02201.0%140.65--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 335, top 254)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.50$0.30133.3%2540.382.3K
$6.00Jul 170.600.80$0.7028.6%660.71338
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.002.05$1.02201.0%140.65--
$6.00Jul 170.000.40$0.20200.0%10.31844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.40$0.60$0.401.50$6.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.56, avg 2.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.40$0.40$0.600.67$6.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Jul 17$0.82$0.82$0.184.56$6.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.24% of stock, avg 17.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.70$0.20$0.90$5.10$6.9014.24%
$7.00Jul 17$0.30$1.02$1.32$5.68$8.3220.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.91% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 17$0.30$0.20$0.50$5.50$7.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Jul 17$0.10$0.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Jul 17$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Jul 17$0.100.3810.8%1.58%12.34%2542.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 931 vol/day, 100 traded recently)

WVE averages only 931 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 07-17 call last traded $0.55 on 07/02 (now $0.60/$0.80) — try a limit near $0.60. Also watch the $10.00 01-21 call last traded $2.25 on 07/02 (now $1.80/$2.40) — try a limit near $2.10; the $5.00 01-15 call last traded $1.85 on 07/01 (now $1.85/$2.70) — try a limit near $1.85. Most tradeable put: the $5.00 08-21 put last traded $0.40 on 06/30 (now $0.00/$0.55) — try a limit near $0.28.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.60$0.80$0.70$0.55 07/02$0.28–$0.95$0.60338
$6.00Aug 21$0.05$4.90$2.48$0.95 06/25$0.50–$2.48$0.953
$6.00Oct 16$0.75$2.85$1.80$1.20 06/18$0.88–$3.08$1.20--
$6.00Jan 15$0.95$2.50$1.73$2.05 07/02$1.38–$2.83$1.73--
$7.00Jul 17$0.10$0.50$0.30$0.19 07/02$0.13–$0.35$0.192.3K
$7.00Aug 21$0.00$0.75$0.38$0.60 07/02$0.38–$2.00$0.38177
$7.00Oct 16$0.35$1.15$0.75$0.87 07/02$0.50–$2.48$0.7567
$7.00Dec 18$1.05$1.80$1.43$1.01 06/26$0.85–$2.83$1.0564
$7.00Jan 15$1.15$1.70$1.42$1.60 06/04$0.78–$2.70$1.42--
$5.00Jul 17$0.20$2.30$1.25$1.34 07/02$0.80–$1.38$1.25--
$5.00Oct 16$0.95$2.25$1.60$1.84 07/02$1.50–$1.78$1.60--
$5.00Dec 18$1.50$2.70$2.10$1.70 06/29$1.38–$3.20$1.70--
$5.00Jan 15$1.85$2.70$2.28$1.85 07/01$1.80–$2.28$1.851.2K
$5.00Jun 17$1.50$5.00$3.25$2.70 06/25$1.55–$3.25$2.70--
$5.00Jan 21$2.65$3.40$3.03$3.30 07/01$3.03–$3.95$3.03--
$8.00Jul 17$0.00$0.15$0.08$0.07 07/02$0.03–$0.33$0.07--
$8.00Aug 21$0.35$0.40$0.38$0.35 07/02$0.22–$2.40$0.35--
$8.00Oct 16$0.30$1.45$0.88$0.70 07/02$0.53–$0.95$0.70--
$8.00Dec 18$0.55$1.55$1.05$0.84 06/12$0.65–$1.58$0.84--
$8.00Jan 15$0.60$2.00$1.30$1.85 06/15$1.00–$2.75$1.3041
$8.00Jun 17$0.95$5.00$2.98$3.38 07/01$2.48–$3.25$2.98--
$8.00Jan 21$1.80$3.30$2.55$2.50 06/25$2.15–$3.40$2.50117
$4.00Dec 18$0.50$4.90$2.70$2.70 06/24$2.10–$3.28$2.70--
$9.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.05–$0.23$0.05--
$9.00Aug 21$0.05$0.25$0.15$0.22 07/02$0.13–$2.40$0.15--
$9.00Oct 16$0.05$0.95$0.50$0.50 07/02$0.33–$2.40$0.50--
$9.00Dec 18$0.60$1.40$1.00$0.50 06/09$0.63–$2.75$0.60--
$9.00Jan 15$0.20$1.35$0.78$1.05 06/22$0.40–$2.48$0.78--
$3.00Jan 15$3.10$3.90$3.50$3.40 07/02$2.00–$3.90$3.40--
$3.00Jun 17$1.50$6.50$4.00$3.45 06/25$3.00–$4.05$3.45--
$3.00Jan 21$3.60$4.60$4.10$4.00 07/01$3.60–$4.90$4.00--
$10.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$0.25$0.05--
$10.00Aug 21$0.00$4.80$2.40$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.00$1.15$0.57$0.37 06/15$0.25–$0.88$0.37--
$10.00Dec 18$0.25$1.15$0.70$0.60 06/30$0.43–$2.55$0.60--
$10.00Jan 15$0.55$0.95$0.75$0.95 06/30$0.70–$0.90$0.751.6K
$10.00Jun 17$0.00$5.00$2.50$2.00 06/25$2.50–$3.00$2.00--
$10.00Jan 21$1.80$2.40$2.10$2.25 07/02$1.25–$2.80$2.10115
$2.00Jul 17$2.35$6.90$4.63$3.90 06/05$3.65–$4.63$3.90--
$11.00Jul 17$0.00$1.75$0.88$0.05 06/18$0.05–$1.50$0.05--
$11.00Oct 16$0.00$1.25$0.63$0.47 06/09$0.23–$1.20$0.47--
$11.00Dec 18$0.25$1.20$0.73$1.03 06/04$0.60–$2.50$0.73--
$11.00Jan 15$0.10$1.00$0.55$0.65 05/29$0.33–$0.73$0.5582
$1.00Jul 17$3.00$7.80$5.40$5.50 06/01$4.70–$5.50$5.40--
$12.00Jul 17$0.00$1.75$0.88$0.05 06/08$0.10–$1.45$0.05--
$12.00Oct 16$0.10$0.60$0.35$0.23 06/23$0.22–$2.35$0.23--
$12.00Dec 18$0.30$0.90$0.60$0.50 07/02$0.50–$2.55$0.50--
$12.00Jan 15$0.00$1.10$0.55$0.78 05/14$0.55–$0.80$0.55--
$12.00Jan 21$0.60$2.40$1.50$2.90 07/01$1.35–$2.83$1.50--
$13.00Jul 17$0.00$0.05$0.03$0.35 05/14$0.03–$2.35$0.03--
$13.00Oct 16$0.00$2.75$1.38$0.25 05/26$0.23–$2.40$0.25--
$15.00Jul 17$0.00$1.50$0.75$0.01 06/05$0.25–$0.75$0.01--
$15.00Dec 18$0.05$0.45$0.25$0.30 07/02$0.22–$0.98$0.25938
$15.00Jan 15$0.00$0.60$0.30$0.40 07/02$0.30–$2.40$0.3018
$15.00Jun 17$0.25$1.95$1.10$1.83 07/01$1.00–$1.15$1.10--
$15.00Jan 21$0.00$5.00$2.50$1.05 05/14$2.50–$2.78$1.05--
$17.00Dec 18$0.00$1.35$0.68$0.05 06/03$0.33–$2.25$0.05--
$17.00Jan 15$0.00$1.85$0.93$0.25 07/02$0.48–$2.40$0.25--
$17.00Jan 21$0.00$1.90$0.95$1.60 07/02$0.93–$2.50$0.95--
$18.00Jul 17$0.00$0.20$0.10$0.05 06/02$0.10–$2.40$0.05--
$20.00Dec 18$0.05$0.95$0.50$0.50 06/22$0.18–$2.25$0.50--
$20.00Jan 15$0.00$1.60$0.80$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.00$1.65$0.83$5.00 06/23$0.80–$2.78$0.83--
$22.00Dec 18$0.00$1.35$0.68$0.25 06/16$0.08–$2.40$0.25--
$22.00Jan 15$0.00$1.80$0.90$0.25 07/02$0.43–$2.42$0.25--
$22.00Jun 17$0.05$0.90$0.48$0.90 06/23$0.28–$0.53$0.48--
$22.00Jan 21$0.10$2.00$1.05$2.40 07/01$0.98–$2.80$1.05--
$24.00Jul 17$0.00$0.50$0.25$0.05 05/13$0.03–$0.53$0.05--
$25.00Jul 17$0.00$0.95$0.48$0.05 05/12$0.15–$0.48$0.05--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.10–$0.65$0.05--
$25.00Dec 18$0.00$1.15$0.57$0.10 05/19$0.15–$1.30$0.10--
$35.00Dec 18$0.00$1.75$0.88$0.05 06/24$0.28–$2.40$0.05--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.00$0.40$0.20$0.35 07/02$0.20–$2.83$0.20844
$6.00Aug 21$0.00$1.00$0.50$0.85 07/01$0.50–$2.40$0.50--
$6.00Oct 16$0.00$1.05$0.53$1.01 07/02$0.53–$1.73$0.53--
$6.00Dec 18$0.70$1.60$1.15$1.65 07/01$1.15–$2.88$1.15--
$7.00Jul 17$0.00$2.05$1.02$1.20 07/01$0.78–$1.83$1.02--
$7.00Oct 16$0.65$4.90$2.78$1.90 06/15$0.98–$3.10$1.90--
$7.00Dec 18$1.30$2.45$1.88$2.15 06/30$1.05–$3.20$1.88--
$7.00Jan 15$1.50$1.95$1.73$2.00 07/02$1.73–$2.23$1.73--
$5.00Jul 17$0.00$0.60$0.30$0.10 07/02$0.13–$0.38$0.10--
$5.00Aug 21$0.00$0.55$0.28$0.40 06/30$0.28–$2.40$0.28104
$5.00Oct 16$0.00$1.35$0.68$0.50 06/24$0.40–$0.88$0.50--
$5.00Dec 18$0.35$1.25$0.80$0.92 06/10$0.48–$2.55$0.80--
$5.00Jan 15$0.25$1.10$0.68$0.83 06/18$0.60–$1.65$0.68--
$5.00Jan 21$0.00$2.00$1.00$1.90 06/03$1.00–$1.55$1.00--
$8.00Jul 17$1.00$2.65$1.83$2.20 06/29$1.42–$3.18$1.83--
$8.00Oct 16$0.20$4.90$2.55$2.64 06/29$1.45–$2.75$2.55--
$8.00Jan 15$1.00$3.40$2.20$2.40 05/13$2.20–$3.75$2.20--
$4.00Oct 16$0.00$1.35$0.68$0.54 05/13$0.20–$2.40$0.54--
$4.00Dec 18$0.00$0.55$0.28$0.33 06/22$0.25–$2.40$0.28--
$4.00Jan 15$0.15$0.40$0.28$0.55 06/09$0.28–$0.73$0.28--
$9.00Jul 17$1.25$3.40$2.33--$2.33–$2.33—$1.2522
$9.00Oct 16$2.80$3.30$3.05--$3.05–$3.05—$2.803
$10.00Jul 17$2.10$6.00$4.05$4.00 06/18$3.15–$4.35$4.00--
$10.00Dec 18$3.30$6.40$4.85$4.35 05/26$3.72–$5.55$4.35--
$10.00Jan 15$2.45$4.90$3.68$4.50 06/18$3.68–$5.55$3.68--
$2.00Jul 17$0.00$0.75$0.38$0.05 06/01$0.03–$0.53$0.05--
$11.00Jul 17$3.70$5.70$4.70$4.90 06/22$4.70–$5.30$4.70--
$1.00Jul 17$0.00$0.70$0.35$0.05 06/01$0.03–$0.38$0.05--
$18.00Dec 18$9.50$14.00$11.75$12.24 06/16$11.70–$12.75$11.75--
$20.00Oct 16$11.30$16.00$13.65$14.16 06/15$13.65–$14.50$13.65--
$27.00Dec 18$20.60$20.80$20.70--$20.70–$20.70—$20.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 928
Total Puts 146
Put/Call Ratio 0.16
Net Difference 782

Prior's Put/Call Breakdown

Total Calls 779
Total Puts 338
Put/Call Ratio 0.43
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 2,273
Total Puts 912
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All