Tour v297
WVE
WAVE LIFE SCIENCES L
$6.38 +0.95%
$6.44 (+0.94%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 189
Calls: 110 (58%)
Puts: 79 (42%)
Prior (07/06) 1,074
Calls: 928 (86%)
Puts: 146 (14%)
Current vs Prior -82.40%
Calls: -88.15% (Calls)
Puts: -45.89% (Puts)
Prior 7-Day Total 3,873
Calls: 2,994 (77%)
Puts: 879 (23%)
Prior 7-Day Average 553
Calls: 427 (77%)
Puts: 125 (23%)
Current vs Prior 7-Day Avg -65.84%
Calls: -74.28%
Puts: -37.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $27.9K
Calls: $5.6K (20%)
Puts: $22.3K (80%)
Prior (07/06) $66.0K
Calls: $57.6K (87%)
Puts: $8.4K (13%)
Current vs Prior -57.72%
Calls: -90.27%
Puts: +164.83%
Prior 7-Day Total $378.8K
Calls: $309.4K (82%)
Puts: $69.4K (18%)
Prior 7-Day Average $54.1K
Calls: $44.2K (82%)
Puts: $9.9K (18%)
Current vs Prior 7-Day Avg -48.42%
Calls: -87.33%
Puts: +125.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.72
Prior (07/06) 0.16
Current vs Prior +356.49%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +101.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 5,138
Calls: 3,720 (72%)
Puts: 1,418 (28%)
Prior (07/06) 8,028
Calls: 7,054 (88%)
Puts: 974 (12%)
Current vs Prior -36.00%
Prior 7-Day Total 36,265
Calls: 32,291 (89%)
Puts: 3,974 (11%)
Prior 7-Day Average 5,180
Calls: 4,613 (87%)
Puts: 662 (13%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.76% | 48.59%11.76% | 48.59%
Prior 14.24% | 47.15%14.24% | 47.15%
Current vs Prior -17.45% | +3.05%-17.45% | +3.05%
Prior 7-Day Avg 16.68% | 32.20%14.24% | 47.15%
Current vs 7-Day Avg -29.54% | +50.89%-17.45% | +3.05%
Prior 7-Day Eod 14.24% | 47.15%-- | --
Current vs 7-Day Eod -17.45% | +3.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.23% | 36.08%
Calls: 42.36% | 34.28%
Puts: 78.57% | 37.87%
Current vs 7-Day Avg -22.19% | -34.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($22.3K) vs calls ($5.6K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 356% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 65, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.50$0.30133.3%400.402.2K
$7.00Aug 210.451.15$0.8087.5%50.48224
$8.00Jul 170.000.15$0.08187.5%30.14--
$8.00Aug 210.000.50$0.25200.0%10.25--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.000.30$0.15200.0%70.26845
$5.00Aug 210.000.60$0.30200.0%50.20225
$6.00Aug 210.501.00$0.7566.7%30.38151
$5.00Jul 170.000.75$0.38197.4%10.20186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 90.0%, max 157.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21106.2%86.6%22.6%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21253.1%98.4%157.4%6411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 1.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.22$0.78$0.223.55$7.22
$7.00$8.00Aug 21$0.55$0.45$0.550.82$7.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.45$0.55$0.451.22$5.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.22, avg 0.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.55$0.55$0.451.22$7.55
$7.00$8.00Jul 17$0.22$0.22$0.780.28$7.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.45$0.45$0.550.82$5.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.42, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.17106.2%86.6%
$7.00Jul 17Aug 21$0.50113.8%123.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.6084.7%101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.61% of stock, avg 11.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 17$0.08$0.15$0.23$5.77$8.23
$7.00$6.00Jul 17$0.30$0.15$0.45$5.55$7.45
$8.00$5.00Jul 17$0.08$0.38$0.46$4.54$8.46
$8.00$5.00Aug 21$0.25$0.30$0.55$4.45$8.55
$7.00$5.00Jul 17$0.30$0.38$0.68$4.32$7.68
$8.00$6.00Aug 21$0.25$0.75$1.00$5.00$9.00
$7.00$5.00Aug 21$0.80$0.30$1.10$3.90$8.10
$7.00$6.00Aug 21$0.80$0.75$1.55$4.45$8.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.61, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17$0.14$0.86
$7.00$8.001:2Aug 21$0.30$0.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Jul 17-$0.61$0.39
$6.00$5.001:2Aug 21$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.05%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.450.489.7%7.05%16.77%5224
$7.00Jul 17$0.100.409.7%1.57%11.29%402.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 931 vol/day, 100 traded recently)

WVE averages only 931 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $0.40 on 07/02 (now $0.35/$0.65) — try a limit near $0.40. Also watch the $7.00 01-15 call last traded $1.60 on 06/04 (now $0.85/$1.80) — try a limit near $1.33; the $7.00 08-21 call last traded $0.60 on 07/02 (now $0.45/$1.15) — try a limit near $0.60. Most tradeable put: the $6.00 08-21 put last traded $0.85 on 07/01 (now $0.50/$1.00) — try a limit near $0.75.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.30$0.90$0.60$0.55 07/02$0.28–$0.95$0.55--
$6.00Aug 21$0.00$4.70$2.35$0.95 06/25$0.50–$2.48$0.95--
$6.00Oct 16$0.45$2.30$1.38$1.20 06/18$0.88–$3.08$1.20--
$6.00Jan 15$0.50$3.10$1.80$2.05 07/02$1.38–$2.83$1.80--
$7.00Jul 17$0.10$0.50$0.30$0.19 07/02$0.13–$0.35$0.192.2K
$7.00Aug 21$0.45$1.15$0.80$0.60 07/02$0.38–$2.00$0.60224
$7.00Oct 16$0.80$1.60$1.20$0.87 07/02$0.50–$2.48$0.87--
$7.00Dec 18$0.80$1.95$1.38$1.01 06/26$0.85–$2.83$1.01--
$7.00Jan 15$0.85$1.80$1.33$1.60 06/04$0.78–$2.70$1.33120
$5.00Jul 17$0.60$2.60$1.60$1.34 07/02$0.80–$1.60$1.34--
$5.00Oct 16$0.95$2.25$1.60$1.84 07/02$1.50–$1.78$1.60--
$5.00Dec 18$1.85$2.80$2.33$1.70 06/29$1.38–$3.20$1.85--
$5.00Jan 15$1.75$2.65$2.20$1.85 07/01$1.80–$2.28$1.85--
$5.00Jun 17$1.50$3.50$2.50$2.70 06/25$1.55–$3.25$2.50--
$5.00Jan 21$2.45$4.10$3.28$3.30 07/01$3.03–$3.95$3.28--
$8.00Jul 17$0.00$0.15$0.08$0.07 07/02$0.03–$0.25$0.07--
$8.00Aug 21$0.00$0.50$0.25$0.35 07/02$0.22–$2.40$0.25--
$8.00Oct 16$0.30$1.60$0.95$0.70 07/02$0.53–$0.95$0.70--
$8.00Dec 18$0.15$2.15$1.15$0.84 06/12$0.68–$1.58$0.84--
$8.00Jan 15$0.60$1.40$1.00$1.85 06/15$1.00–$2.75$1.00--
$8.00Jun 17$0.95$5.00$2.98$3.38 07/01$2.48–$3.25$2.98--
$8.00Jan 21$1.80$3.50$2.65$2.50 06/25$2.15–$3.40$2.50--
$4.00Dec 18$0.80$4.90$2.85$2.70 06/24$2.10–$3.28$2.70--
$9.00Jul 17$0.00$0.70$0.35$0.05 07/02$0.05–$0.35$0.05--
$9.00Aug 21$0.05$0.25$0.15$0.22 07/02$0.13–$2.40$0.15--
$9.00Oct 16$0.05$1.30$0.68$0.50 07/02$0.33–$2.40$0.50--
$9.00Dec 18$0.60$1.80$1.20$0.50 06/09$0.68–$2.75$0.60--
$9.00Jan 15$0.00$2.30$1.15$1.05 06/22$0.40–$2.48$1.05--
$3.00Jan 15$2.60$4.00$3.30$3.40 07/02$2.00–$3.90$3.30--
$3.00Jun 17$1.50$6.40$3.95$3.45 06/25$3.00–$4.05$3.45--
$3.00Jan 21$3.70$4.70$4.20$4.00 07/01$3.60–$4.90$4.00--
$10.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.25$0.03--
$10.00Aug 21$0.00$0.95$0.48$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.00$0.90$0.45$0.37 06/15$0.25–$0.88$0.37--
$10.00Dec 18$0.05$1.10$0.58$0.60 06/30$0.43–$2.55$0.58--
$10.00Jan 15$0.55$1.00$0.78$0.95 06/30$0.70–$0.90$0.78--
$10.00Jun 17$0.00$5.00$2.50$2.00 06/25$2.50–$3.00$2.00--
$10.00Jan 21$1.65$2.50$2.08$2.25 07/02$1.25–$2.80$2.08--
$2.00Jul 17$2.40$6.50$4.45$3.90 06/05$3.65–$4.63$3.90--
$11.00Jul 17$0.00$0.95$0.48$0.05 06/18$0.05–$1.50$0.05--
$11.00Oct 16$0.00$1.40$0.70$0.47 06/09$0.23–$1.20$0.47--
$11.00Dec 18$0.00$1.40$0.70$1.03 06/04$0.60–$2.50$0.70--
$11.00Jan 15$0.10$1.00$0.55$0.65 05/29$0.33–$0.73$0.55--
$1.00Jul 17$4.20$7.50$5.85$5.50 06/01$4.70–$5.85$5.50--
$12.00Jul 17$0.00$0.95$0.48$0.05 06/08$0.10–$1.45$0.05--
$12.00Oct 16$0.10$1.35$0.73$0.23 06/23$0.22–$2.35$0.23--
$12.00Dec 18$0.20$1.55$0.88$0.50 07/02$0.50–$2.55$0.50--
$12.00Jan 15$0.05$1.10$0.58$0.78 05/14$0.55–$0.80$0.58--
$12.00Jan 21$0.50$2.50$1.50$2.90 07/01$1.35–$2.83$1.50--
$13.00Jul 17$0.00$0.95$0.48$0.35 05/14$0.03–$2.35$0.35--
$13.00Oct 16$0.00$1.35$0.68$0.25 05/26$0.23–$2.40$0.25--
$15.00Jul 17$0.00$0.95$0.48$0.01 06/05$0.25–$0.75$0.01--
$15.00Dec 18$0.05$1.25$0.65$0.30 07/02$0.22–$0.98$0.30943
$15.00Jan 15$0.35$0.65$0.50$0.40 07/02$0.30–$2.40$0.40219
$15.00Jun 17$0.25$2.00$1.13$1.83 07/01$1.00–$1.15$1.13--
$15.00Jan 21$0.00$5.00$2.50$1.05 05/14$2.50–$2.50$1.05--
$17.00Dec 18$0.00$1.40$0.70$0.05 06/03$0.33–$2.25$0.05--
$17.00Jan 15$0.00$1.00$0.50$0.25 07/02$0.48–$2.40$0.25--
$17.00Jan 21$0.00$2.00$1.00$1.60 07/02$0.93–$2.50$1.00--
$18.00Jul 17$0.00$0.15$0.08$0.05 06/02$0.08–$2.40$0.05--
$20.00Dec 18$0.00$0.90$0.45$0.50 06/22$0.18–$2.25$0.45--
$20.00Jan 15$0.00$3.10$1.55$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.00$1.75$0.88$5.00 06/23$0.80–$2.75$0.88--
$22.00Dec 18$0.00$1.15$0.57$0.25 06/16$0.08–$2.40$0.25--
$22.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.43–$2.42$0.25--
$22.00Jun 17$0.05$0.90$0.48$0.90 06/23$0.28–$0.48$0.48--
$22.00Jan 21$0.10$2.10$1.10$2.40 07/01$0.98–$2.80$1.10--
$24.00Jul 17$0.00$0.05$0.03$0.05 05/13$0.03–$0.53$0.03--
$25.00Jul 17$0.00$0.40$0.20$0.05 05/12$0.15–$0.48$0.05--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.10–$0.65$0.05--
$25.00Dec 18$0.00$0.95$0.48$0.10 05/19$0.15–$1.30$0.10--
$35.00Dec 18$0.00$1.15$0.57$0.05 06/24$0.28–$2.40$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.00$0.30$0.15$0.35 07/02$0.15–$2.83$0.15845
$6.00Aug 21$0.50$1.00$0.75$0.85 07/01$0.50–$2.40$0.75151
$6.00Oct 16$0.30$1.65$0.98$1.01 07/02$0.53–$1.63$0.98--
$6.00Dec 18$0.50$1.65$1.08$1.65 07/01$1.08–$2.88$1.08--
$7.00Jul 17$0.10$1.45$0.78$1.20 07/01$0.78–$1.83$0.78--
$7.00Oct 16$0.85$2.30$1.58$1.90 06/15$0.98–$3.10$1.58--
$7.00Dec 18$0.95$3.00$1.98$2.15 06/30$1.05–$3.20$1.98--
$7.00Jan 15$1.50$2.15$1.83$2.00 07/02$1.73–$2.23$1.83--
$5.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.13–$0.38$0.10186
$5.00Aug 21$0.00$0.60$0.30$0.40 06/30$0.28–$2.40$0.30225
$5.00Oct 16$0.05$1.35$0.70$0.50 06/24$0.40–$0.88$0.50--
$5.00Dec 18$0.00$1.35$0.68$0.92 06/10$0.48–$2.55$0.68--
$5.00Jan 15$0.00$1.00$0.50$0.83 06/18$0.50–$1.65$0.50--
$5.00Jan 21$0.15$2.00$1.08$1.90 06/03$1.00–$1.55$1.08--
$8.00Jul 17$0.90$2.50$1.70$2.20 06/29$1.42–$3.18$1.70--
$8.00Oct 16$1.40$4.90$3.15$2.64 06/29$1.45–$3.15$2.64--
$8.00Jan 15$2.05$2.80$2.42$2.40 05/13$2.20–$3.75$2.40--
$4.00Oct 16$0.00$1.50$0.75$0.54 05/13$0.20–$2.40$0.54--
$4.00Dec 18$0.00$0.55$0.28$0.33 06/22$0.25–$2.40$0.28--
$4.00Jan 15$0.15$0.75$0.45$0.55 06/09$0.28–$0.73$0.45--
$10.00Jul 17$2.70$4.50$3.60$4.00 06/18$3.15–$4.35$3.60--
$10.00Dec 18$2.90$5.30$4.10$4.35 05/26$3.72–$5.55$4.10--
$10.00Jan 15$3.50$5.00$4.25$4.50 06/18$3.68–$5.55$4.25--
$10.00Oct 16$3.30$4.60$3.95--$3.95–$3.95—$3.3011
$2.00Jul 17$0.00$1.00$0.50$0.05 06/01$0.03–$0.53$0.05--
$11.00Jul 17$3.80$5.60$4.70$4.90 06/22$4.70–$5.30$4.70--
$1.00Jul 17$0.00$4.80$2.40$0.05 06/01$0.03–$2.40$0.05--
$18.00Dec 18$9.50$14.00$11.75$12.24 06/16$11.70–$12.75$11.75--
$20.00Oct 16$12.50$14.90$13.70$14.16 06/15$13.65–$14.50$13.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 79
Put/Call Ratio 0.72
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 928
Total Puts 146
Put/Call Ratio 0.16
Net Difference 782

Prior 7-Day Put/Call Summary

Total Calls 2,994
Total Puts 879
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All