Tour v303
WVE
WAVE LIFE SCIENCES L
$6.24 -2.19%
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 762
Calls: 757 (99%)
Puts: 5 (1%)
Prior (07/07) 189
Calls: 110 (58%)
Puts: 79 (42%)
Current vs Prior +303.17%
Calls: +588.18% (Calls)
Puts: -93.67% (Puts)
Prior 7-Day Total 3,449
Calls: 2,595 (75%)
Puts: 854 (25%)
Prior 7-Day Average 492
Calls: 370 (75%)
Puts: 122 (25%)
Current vs Prior 7-Day Avg +54.65%
Calls: +104.20%
Puts: -95.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $17.7K
Calls: $16.8K (95%)
Puts: $918 (5%)
Prior (07/07) $27.9K
Calls: $5.6K (20%)
Puts: $22.3K (80%)
Current vs Prior -36.66%
Calls: +199.21%
Puts: -95.89%
Prior 7-Day Total $233.5K
Calls: $152.8K (65%)
Puts: $80.7K (35%)
Prior 7-Day Average $33.4K
Calls: $21.8K (65%)
Puts: $11.5K (35%)
Current vs Prior 7-Day Avg -47.00%
Calls: -23.23%
Puts: -92.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.01
Prior (07/07) 0.72
Current vs Prior -99.08%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -98.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,497
Calls: 3,025 (87%)
Puts: 472 (13%)
Prior (07/07) 5,138
Calls: 3,720 (72%)
Puts: 1,418 (28%)
Current vs Prior -31.94%
Prior 7-Day Total 37,925
Calls: 32,701 (86%)
Puts: 5,224 (14%)
Prior 7-Day Average 5,417
Calls: 4,671 (84%)
Puts: 870 (16%)
Current vs Prior 7-Day Avg -35.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.18% | 40.87%12.18% | 40.87%
Prior 11.76% | 48.59%11.76% | 48.59%
Current vs Prior +3.61% | -15.90%+3.61% | -15.90%
Prior 7-Day Avg 15.75% | 34.92%13.00% | 47.87%
Current vs 7-Day Avg -22.69% | +17.02%-6.30% | -14.63%
Prior 7-Day Eod 11.76% | 48.59%-- | --
Current vs 7-Day Eod +3.61% | -15.90%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.90% | 34.32%
Calls: 41.07% | 29.86%
Puts: 72.73% | 38.77%
Current vs 7-Day Avg -10.79% | -30.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.8K) vs puts ($918). Unusually high activity with volume up 303% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (757 calls vs 5 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.002.50$1.7585.7%20.83225
$8.00Aug 211.353.30$2.3383.7%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 663, top 657)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.000.10$0.05200.0%6570.152.2K
$8.00Jul 170.000.20$0.10200.0%20.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.002.50$1.7585.7%20.83225
$8.00Aug 211.353.30$2.3383.7%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.1%, max 51.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21140.7%93.1%51.1%4225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.58, cheapest $0.58)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.58140.7%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.65% of stock, avg 29.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.10$1.75$1.85$6.15$9.8529.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.15$0.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 931 vol/day, 100 traded recently)

WVE averages only 931 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $1.84 on 07/02 (now $1.50/$2.25) — try a limit near $1.84. Also watch the $7.00 10-16 call last traded $0.87 on 07/02 (now $0.55/$1.35) — try a limit near $0.87; the $7.00 07-17 call last traded $0.19 on 07/02 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $8.00 07-17 put last traded $2.20 on 06/29 (now $1.00/$2.50) — try a limit near $1.75.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.00$0.75$0.38$0.55 07/02$0.28–$0.95$0.38--
$6.00Aug 21$0.00$3.80$1.90$0.95 06/25$0.50–$2.48$0.95--
$6.00Oct 16$0.05$2.75$1.40$1.20 06/18$0.88–$3.08$1.20--
$6.00Jan 15$0.10$4.90$2.50$2.05 07/02$1.38–$2.83$2.05--
$7.00Jul 17$0.00$0.10$0.05$0.19 07/02$0.05–$0.35$0.052.2K
$7.00Aug 21$0.15$0.80$0.48$0.60 07/02$0.38–$2.00$0.48--
$7.00Oct 16$0.55$1.35$0.95$0.87 07/02$0.50–$2.48$0.8780
$7.00Dec 18$0.00$1.80$0.90$1.01 06/26$0.85–$2.83$0.90--
$7.00Jan 15$0.00$2.35$1.18$1.60 06/04$0.78–$2.70$1.18--
$5.00Jul 17$0.10$2.20$1.15$1.34 07/02$0.80–$1.60$1.15--
$5.00Oct 16$1.50$2.25$1.88$1.84 07/02$1.50–$1.88$1.8410
$5.00Dec 18$0.05$3.40$1.73$1.70 06/29$1.38–$3.20$1.70--
$5.00Jan 15$1.50$2.75$2.13$1.85 07/01$1.80–$2.28$1.85--
$5.00Jun 17$1.50$5.00$3.25$2.70 06/25$1.55–$3.25$2.70--
$5.00Jan 21$2.40$5.40$3.90$3.30 07/01$3.03–$3.95$3.30--
$8.00Jul 17$0.00$0.20$0.10$0.07 07/02$0.03–$0.25$0.07--
$8.00Aug 21$0.05$0.50$0.28$0.35 07/02$0.22–$2.40$0.28--
$8.00Oct 16$0.60$1.50$1.05$0.70 07/02$0.53–$1.05$0.70--
$8.00Dec 18$0.00$2.40$1.20$0.84 06/12$0.68–$1.58$0.84--
$8.00Jan 15$0.60$3.10$1.85$1.85 06/15$1.00–$2.75$1.85--
$8.00Jun 17$0.95$5.00$2.98$3.38 07/01$2.48–$3.25$2.98--
$8.00Jan 21$1.80$3.40$2.60$2.50 06/25$2.15–$3.40$2.50--
$4.00Dec 18$0.60$4.90$2.75$2.70 06/24$2.10–$3.28$2.70--
$9.00Jul 17$0.00$0.70$0.35$0.05 07/02$0.05–$0.35$0.05--
$9.00Aug 21$0.00$0.25$0.13$0.22 07/02$0.13–$2.40$0.13--
$9.00Oct 16$0.05$1.30$0.68$0.50 07/02$0.33–$2.40$0.50--
$9.00Dec 18$0.60$2.00$1.30$0.50 06/09$0.68–$2.75$0.60--
$9.00Jan 15$0.00$3.80$1.90$1.05 06/22$0.40–$2.48$1.05--
$3.00Jan 15$1.05$4.00$2.53$3.40 07/02$2.00–$3.90$2.53--
$3.00Jun 17$1.60$6.50$4.05$3.45 06/25$3.00–$4.05$3.45--
$3.00Jan 21$3.80$4.80$4.30$4.00 07/01$3.60–$4.90$4.00--
$10.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$0.25$0.05724
$10.00Aug 21$0.00$2.25$1.13$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.00$1.40$0.70$0.37 06/15$0.25–$0.88$0.37--
$10.00Dec 18$0.05$1.15$0.60$0.60 06/30$0.43–$2.55$0.60--
$10.00Jan 15$0.55$1.00$0.78$0.95 06/30$0.73–$0.90$0.78--
$10.00Jun 17$0.00$3.00$1.50$2.00 06/25$1.50–$3.00$1.5010
$10.00Jan 21$1.65$4.90$3.28$2.25 07/02$1.25–$3.28$2.25--
$2.00Jul 17$2.35$6.80$4.58$3.90 06/05$3.65–$4.63$3.90--
$11.00Jul 17$0.00$0.95$0.48$0.05 06/18$0.05–$1.50$0.05--
$11.00Oct 16$0.00$1.35$0.68$0.47 06/09$0.23–$1.20$0.47--
$11.00Dec 18$0.00$1.40$0.70$1.03 06/04$0.60–$2.50$0.70--
$11.00Jan 15$0.00$1.00$0.50$0.65 05/29$0.33–$0.73$0.50--
$1.00Jul 17$3.00$7.80$5.40$5.50 06/01$4.70–$5.85$5.40--
$12.00Jul 17$0.00$0.95$0.48$0.05 06/08$0.10–$1.45$0.05--
$12.00Oct 16$0.00$1.35$0.68$0.23 06/23$0.22–$2.35$0.23--
$12.00Dec 18$0.10$2.00$1.05$0.50 07/02$0.50–$2.55$0.50--
$12.00Jan 15$0.00$1.05$0.53$0.78 05/14$0.53–$0.58$0.53--
$12.00Jan 21$0.50$5.00$2.75$2.90 07/01$1.35–$2.83$2.75--
$13.00Jul 17$0.00$1.75$0.88$0.35 05/14$0.03–$2.35$0.35--
$13.00Oct 16$0.00$1.35$0.68$0.25 05/26$0.23–$2.40$0.25--
$15.00Jul 17$0.00$0.95$0.48$0.01 06/05$0.25–$0.75$0.01--
$15.00Dec 18$0.30$0.65$0.48$0.30 07/02$0.22–$0.98$0.30--
$15.00Jan 15$0.35$1.00$0.68$0.40 07/02$0.30–$2.40$0.40--
$15.00Jun 17$0.25$1.95$1.10$1.83 07/01$1.00–$1.15$1.10--
$15.00Jan 21$0.00$5.00$2.50$1.05 05/14$2.50–$2.50$1.05--
$17.00Dec 18$0.00$4.80$2.40$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$1.55$0.78$0.25 07/02$0.48–$2.40$0.25--
$17.00Jan 21$0.00$3.50$1.75$1.60 07/02$0.93–$2.50$1.60--
$18.00Jul 17$0.00$0.15$0.08$0.05 06/02$0.08–$2.40$0.05--
$20.00Dec 18$0.00$1.10$0.55$0.50 06/22$0.18–$2.25$0.50--
$20.00Jan 15$0.00$1.35$0.68$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.00$4.20$2.10$5.00 06/23$0.80–$2.75$2.107
$22.00Dec 18$0.00$4.80$2.40$0.25 06/16$0.13–$2.40$0.25--
$22.00Jan 15$0.00$1.75$0.88$0.25 07/02$0.43–$2.42$0.25--
$22.00Jun 17$0.00$0.90$0.45$0.90 06/23$0.28–$0.48$0.45--
$22.00Jan 21$0.10$4.60$2.35$2.40 07/01$0.98–$2.80$2.35--
$24.00Jul 17$0.00$0.75$0.38$0.05 05/13$0.03–$0.53$0.05--
$25.00Jul 17$0.00$0.95$0.48$0.05 05/12$0.15–$0.48$0.05--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.10–$0.65$0.05--
$25.00Dec 18$0.00$1.35$0.68$0.10 05/19$0.15–$1.30$0.10--
$35.00Dec 18$0.00$4.80$2.40$0.05 06/24$0.28–$2.40$0.05--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.00$0.75$0.38$0.35 07/02$0.15–$2.83$0.35--
$6.00Aug 21$0.30$1.00$0.65$0.85 07/01$0.50–$2.40$0.65--
$6.00Oct 16$0.10$1.95$1.02$1.01 07/02$0.53–$1.63$1.01247
$6.00Dec 18$0.00$2.80$1.40$1.65 07/01$1.08–$2.88$1.40--
$7.00Jul 17$0.00$1.80$0.90$1.20 07/01$0.78–$1.68$0.90--
$7.00Oct 16$0.00$4.80$2.40$1.90 06/15$0.98–$3.10$1.90--
$7.00Dec 18$0.60$3.40$2.00$2.15 06/30$1.05–$3.20$2.00--
$7.00Jan 15$1.55$1.95$1.75$2.00 07/02$1.73–$2.23$1.75--
$5.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.13–$0.38$0.10--
$5.00Aug 21$0.00$0.60$0.30$0.40 06/30$0.28–$2.40$0.30--
$5.00Oct 16$0.00$1.35$0.68$0.50 06/24$0.40–$0.88$0.50--
$5.00Dec 18$0.00$2.35$1.18$0.92 06/10$0.48–$2.55$0.92--
$5.00Jan 15$0.00$1.00$0.50$0.83 06/18$0.50–$1.65$0.50--
$5.00Jan 21$0.00$2.00$1.00$1.90 06/03$1.00–$1.55$1.00--
$8.00Jul 17$1.00$2.50$1.75$2.20 06/29$1.42–$3.18$1.75225
$8.00Oct 16$0.25$3.30$1.78$2.64 06/29$1.45–$3.15$1.78--
$8.00Jan 15$0.60$4.90$2.75$2.40 05/13$2.20–$3.75$2.40--
$4.00Oct 16$0.00$2.95$1.48$0.54 05/13$0.20–$2.40$0.54--
$4.00Dec 18$0.00$0.95$0.48$0.33 06/22$0.25–$0.73$0.33--
$4.00Jan 15$0.15$0.45$0.30$0.55 06/09$0.28–$0.73$0.30--
$10.00Jul 17$2.05$6.00$4.03$4.00 06/18$3.15–$4.35$4.00--
$10.00Dec 18$1.90$6.50$4.20$4.35 05/26$3.72–$5.55$4.20--
$10.00Jan 15$2.00$6.30$4.15$4.50 06/18$3.68–$5.55$4.15--
$2.00Jul 17$0.00$0.75$0.38$0.05 06/01$0.03–$0.53$0.05--
$11.00Jul 17$2.30$7.00$4.65$4.90 06/22$4.65–$5.30$4.65--
$1.00Jul 17$0.00$0.95$0.48$0.05 06/01$0.08–$2.40$0.05--
$18.00Dec 18$9.50$13.90$11.70$12.24 06/16$11.70–$12.75$11.70--
$20.00Oct 16$11.20$16.00$13.60$14.16 06/15$13.60–$14.50$13.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 757
Total Puts 5
Put/Call Ratio 0.01
Net Difference 752

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 79
Put/Call Ratio 0.72
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 2,595
Total Puts 854
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All