Tour v308
WVE
WAVE LIFE SCIENCES L
$6.31 +1.12%
(7/8 19:15) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:16)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 540
Calls: 520 (96%)
Puts: 20 (4%)
Prior (07/08) 762
Calls: 757 (99%)
Puts: 5 (1%)
Current vs Prior -29.13%
Calls: -31.31% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 3,890
Calls: 3,040 (78%)
Puts: 850 (22%)
Prior 7-Day Average 555
Calls: 434 (78%)
Puts: 121 (22%)
Current vs Prior 7-Day Avg -2.83%
Calls: +19.74%
Puts: -83.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $27.4K
Calls: $26.5K (97%)
Puts: $880 (3%)
Prior (07/08) $17.7K
Calls: $16.8K (95%)
Puts: $918 (5%)
Current vs Prior +54.92%
Calls: +58.16%
Puts: -4.14%
Prior 7-Day Total $243.2K
Calls: $162.0K (67%)
Puts: $81.2K (33%)
Prior 7-Day Average $34.7K
Calls: $23.1K (67%)
Puts: $11.6K (33%)
Current vs Prior 7-Day Avg -21.17%
Calls: +14.56%
Puts: -92.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.04
Prior (07/08) 0.01
Current vs Prior +482.31%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -90.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 8,698
Calls: 8,544 (98%)
Puts: 154 (2%)
Prior (07/08) 3,497
Calls: 3,025 (87%)
Puts: 472 (13%)
Current vs Prior +148.73%
Prior 7-Day Total 35,413
Calls: 29,717 (84%)
Puts: 5,696 (16%)
Prior 7-Day Average 5,059
Calls: 4,245 (84%)
Puts: 813 (16%)
Current vs Prior 7-Day Avg +71.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.98% | 26.31%9.98% | 26.31%
Prior 12.18% | 40.87%12.18% | 40.87%
Current vs Prior -18.02% | -35.62%-18.02% | -35.62%
Prior 7-Day Avg 14.51% | 36.18%12.73% | 45.54%
Current vs 7-Day Avg -31.17% | -27.28%-21.54% | -42.23%
Prior 7-Day Eod 12.18% | 40.87%-- | --
Current vs 7-Day Eod -18.02% | -35.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($26.5K) vs puts ($880). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (520 calls vs 20 puts). P/C ratio rising 482% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.452.05$1.25128.0%50.80--
$6.00Jul 170.150.70$0.43127.9%100.69398
$6.00Aug 210.601.35$0.9876.5%200.6211
$7.00Aug 210.251.60$0.93145.2%100.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 400, top 334)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.050.10$0.0862.5%3340.21--
$6.00Aug 210.601.35$0.9876.5%200.6211
$6.00Jul 170.150.70$0.43127.9%100.69398
$7.00Aug 210.251.60$0.93145.2%100.50--
$5.00Jul 170.452.05$1.25128.0%50.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.000.40$0.20200.0%100.32--
$6.00Aug 210.351.00$0.6895.6%100.38154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.7%, max 1.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 2197.9%96.3%1.7%30409
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 2197.9%96.3%1.7%20154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.35$0.65$0.351.86$6.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.56, avg 2.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.82$0.82$0.184.56$5.82
$6.00$7.00Jul 17$0.35$0.35$0.650.54$6.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.63, cheapest $0.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.5597.9%96.3%
$7.00Jul 17Aug 21$0.8572.7%139.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.4897.9%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.98% of stock, avg 18.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.43$0.20$0.63$5.37$6.639.98%
$6.00Aug 21$0.98$0.68$1.66$4.34$7.6626.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.44% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 17$0.08$0.20$0.28$5.72$7.28
$8.00$6.00Jul 17$0.10$0.20$0.30$5.70$8.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.70, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Jul 17$0.37$0.631.70
$5.00$6.00$7.00Jul 17$0.47$0.531.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.12$0.88
$6.00$7.001:2Aug 21-$0.88$0.12
$6.00$7.001:2Jul 17$0.27$0.73
$5.00$6.001:2Jul 17$0.39$0.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.96%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.250.5010.9%3.96%14.90%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 931 vol/day, 100 traded recently)

WVE averages only 931 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.85 on 07/01 (now $1.95/$2.75) — try a limit near $1.95. Also watch the $15.00 12-18 call last traded $0.30 on 07/02 (now $0.20/$0.35) — try a limit near $0.28; the $8.00 01-21 call last traded $2.50 on 06/25 (now $1.80/$3.50) — try a limit near $2.50. Most tradeable put: the $6.00 08-21 put last traded $0.85 on 07/01 (now $0.35/$1.00) — try a limit near $0.68.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.15$0.70$0.43$0.55 07/02$0.28–$0.95$0.43398
$6.00Aug 21$0.60$1.35$0.98$0.95 06/25$0.50–$2.48$0.9511
$6.00Oct 16$0.00$2.75$1.38$1.20 06/18$0.88–$3.08$1.20--
$6.00Jan 15$0.75$3.20$1.98$2.05 07/02$1.38–$2.83$1.98--
$7.00Jul 17$0.05$0.10$0.08$0.19 07/02$0.05–$0.35$0.08--
$7.00Aug 21$0.25$1.60$0.93$0.60 07/02$0.38–$2.00$0.60--
$7.00Oct 16$0.00$1.90$0.95$0.87 07/02$0.50–$2.48$0.87--
$7.00Dec 18$0.60$2.60$1.60$1.01 06/26$0.85–$2.83$1.01--
$7.00Jan 15$0.50$2.10$1.30$1.60 06/04$0.98–$2.70$1.30--
$5.00Jul 17$0.45$2.05$1.25$1.34 07/02$0.80–$1.60$1.25--
$5.00Oct 16$1.25$2.25$1.75$1.84 07/02$1.50–$1.88$1.75--
$5.00Dec 18$1.40$3.80$2.60$1.70 06/29$1.38–$3.20$1.70--
$5.00Jan 15$1.95$2.75$2.35$1.85 07/01$1.83–$2.35$1.951.2K
$5.00Jun 17$1.50$5.00$3.25$2.70 06/25$1.55–$3.25$2.70--
$5.00Jan 21$2.55$3.70$3.13$3.30 07/01$3.03–$3.95$3.13--
$8.00Jul 17$0.00$0.20$0.10$0.07 07/02$0.03–$0.25$0.075.6K
$8.00Aug 21$0.00$0.40$0.20$0.35 07/02$0.20–$2.40$0.20--
$8.00Oct 16$0.30$1.00$0.65$0.70 07/02$0.53–$1.05$0.65--
$8.00Dec 18$0.50$2.40$1.45$0.84 06/12$0.68–$1.58$0.84--
$8.00Jan 15$0.60$2.60$1.60$1.85 06/15$1.00–$2.75$1.60--
$8.00Jun 17$0.95$5.00$2.98$3.38 07/01$2.48–$3.25$2.98--
$8.00Jan 21$1.80$3.50$2.65$2.50 06/25$2.15–$3.40$2.50117
$4.00Dec 18$1.10$4.90$3.00$2.70 06/24$2.10–$3.28$2.70--
$9.00Jul 17$0.00$0.70$0.35$0.05 07/02$0.05–$0.35$0.05--
$9.00Aug 21$0.00$0.25$0.13$0.22 07/02$0.13–$2.40$0.13--
$9.00Oct 16$0.05$0.90$0.48$0.50 07/02$0.33–$2.40$0.48--
$9.00Dec 18$0.60$2.25$1.43$0.50 06/09$0.68–$2.75$0.60--
$9.00Jan 15$0.00$1.45$0.73$1.05 06/22$0.40–$2.48$0.73--
$3.00Jan 15$2.40$4.00$3.20$3.40 07/02$2.00–$3.90$3.20--
$3.00Jun 17$1.50$6.00$3.75$3.45 06/25$3.00–$4.05$3.45--
$3.00Jan 21$3.70$4.80$4.25$4.00 07/01$3.65–$4.90$4.00--
$10.00Jul 17$0.00$0.15$0.08$0.05 06/26$0.03–$0.18$0.05--
$10.00Aug 21$0.00$2.00$1.00$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.00$0.80$0.40$0.37 06/15$0.25–$0.88$0.37--
$10.00Dec 18$0.05$1.15$0.60$0.60 06/30$0.43–$2.55$0.60--
$10.00Jan 15$0.55$1.75$1.15$0.95 06/30$0.73–$1.15$0.95--
$10.00Jun 17$0.00$5.00$2.50$2.00 06/25$1.50–$3.00$2.00--
$10.00Jan 21$1.65$3.30$2.47$2.25 07/02$1.25–$3.28$2.25--
$2.00Jul 17$3.30$5.20$4.25$3.90 06/05$3.65–$4.63$3.90--
$11.00Jul 17$0.00$1.75$0.88$0.05 06/18$0.05–$1.50$0.05--
$11.00Oct 16$0.00$0.75$0.38$0.47 06/09$0.23–$1.20$0.38--
$11.00Dec 18$0.00$1.40$0.70$1.03 06/04$0.60–$2.50$0.70--
$11.00Jan 15$0.00$1.00$0.50$0.65 05/29$0.33–$0.73$0.50--
$1.00Jul 17$4.40$6.20$5.30$5.50 06/01$4.70–$5.85$5.30--
$12.00Jul 17$0.00$1.75$0.88$0.05 06/08$0.10–$1.45$0.05--
$12.00Oct 16$0.00$0.85$0.43$0.23 06/23$0.22–$2.35$0.23--
$12.00Dec 18$0.15$0.70$0.43$0.50 07/02$0.43–$2.55$0.43223
$12.00Jan 15$0.00$1.05$0.53$0.78 05/14$0.53–$0.58$0.53--
$12.00Jan 21$0.50$5.00$2.75$2.90 07/01$1.35–$2.75$2.75--
$13.00Jul 17$0.00$1.75$0.88$0.35 05/14$0.03–$2.35$0.35--
$13.00Oct 16$0.00$0.80$0.40$0.25 05/26$0.23–$2.40$0.25--
$15.00Jul 17$0.00$1.50$0.75$0.01 06/05$0.25–$0.75$0.01--
$15.00Dec 18$0.20$0.35$0.28$0.30 07/02$0.25–$0.98$0.28945
$15.00Jan 15$0.00$0.75$0.38$0.40 07/02$0.30–$2.40$0.38--
$15.00Jun 17$0.25$2.50$1.38$1.83 07/01$1.00–$1.38$1.38--
$15.00Jan 21$0.00$5.00$2.50$1.05 05/14$2.50–$2.50$1.05--
$17.00Dec 18$0.00$1.20$0.60$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$1.95$0.98$0.25 07/02$0.48–$2.40$0.25--
$17.00Jan 21$0.00$2.80$1.40$1.60 07/02$0.93–$2.50$1.40--
$18.00Jul 17$0.00$0.15$0.08$0.05 06/02$0.08–$2.40$0.05--
$20.00Dec 18$0.05$0.70$0.38$0.50 06/22$0.18–$2.25$0.38--
$20.00Jan 15$0.00$1.25$0.63$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.60$2.55$1.58$5.00 06/23$0.80–$2.75$1.58--
$22.00Dec 18$0.00$1.55$0.78$0.25 06/16$0.13–$2.40$0.25--
$22.00Jan 15$0.00$1.95$0.98$0.25 07/02$0.43–$2.42$0.25--
$22.00Jun 17$0.05$0.90$0.48$0.90 06/23$0.28–$0.48$0.48--
$22.00Jan 21$0.10$4.60$2.35$2.40 07/01$0.98–$2.70$2.35--
$24.00Jul 17$0.00$0.05$0.03$0.05 05/13$0.03–$0.53$0.03--
$25.00Jul 17$0.00$0.20$0.10$0.05 05/12$0.10–$0.48$0.05--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.10–$0.65$0.05--
$25.00Dec 18$0.00$1.50$0.75$0.10 05/19$0.15–$1.30$0.10--
$35.00Dec 18$0.00$1.40$0.70$0.05 06/24$0.28–$2.40$0.05--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.00$0.40$0.20$0.35 07/02$0.15–$2.58$0.20--
$6.00Aug 21$0.35$1.00$0.68$0.85 07/01$0.50–$2.40$0.68154
$6.00Oct 16$0.40$1.45$0.93$1.01 07/02$0.53–$1.63$0.93--
$6.00Dec 18$0.60$1.90$1.25$1.65 07/01$1.08–$2.88$1.25--
$7.00Jul 17$0.00$1.55$0.78$1.20 07/01$0.78–$1.68$0.78--
$7.00Oct 16$0.10$4.90$2.50$1.90 06/15$0.98–$3.10$1.90--
$7.00Dec 18$1.20$2.75$1.98$2.15 06/30$1.05–$3.20$1.98--
$7.00Jan 15$1.50$1.90$1.70$2.00 07/02$1.70–$2.23$1.70--
$5.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.13–$0.38$0.10--
$5.00Aug 21$0.00$0.35$0.18$0.40 06/30$0.18–$2.40$0.18--
$5.00Oct 16$0.15$0.80$0.48$0.50 06/24$0.40–$0.88$0.48--
$5.00Dec 18$0.00$1.45$0.73$0.92 06/10$0.48–$2.55$0.73--
$5.00Jan 15$0.20$0.95$0.57$0.83 06/18$0.50–$1.65$0.57--
$5.00Jan 21$0.00$2.00$1.00$1.90 06/03$1.00–$1.55$1.00--
$8.00Jul 17$1.05$2.60$1.83$2.20 06/29$1.42–$3.18$1.83--
$8.00Oct 16$1.75$3.40$2.58$2.64 06/29$1.45–$3.15$2.58--
$8.00Jan 15$1.65$3.50$2.58$2.40 05/13$2.20–$3.75$2.40--
$4.00Oct 16$0.00$1.75$0.88$0.54 05/13$0.20–$2.40$0.54--
$4.00Dec 18$0.00$1.95$0.98$0.33 06/22$0.25–$0.98$0.33--
$4.00Jan 15$0.15$0.45$0.30$0.55 06/09$0.28–$0.73$0.30--
$10.00Jul 17$2.80$4.60$3.70$4.00 06/18$3.15–$4.35$3.70--
$10.00Dec 18$2.35$6.50$4.43$4.35 05/26$3.72–$5.55$4.35--
$10.00Jan 15$3.40$5.10$4.25$4.50 06/18$3.68–$5.35$4.25--
$2.00Jul 17$0.00$1.00$0.50$0.05 06/01$0.03–$0.53$0.05--
$11.00Jul 17$3.80$5.60$4.70$4.90 06/22$4.65–$5.30$4.70--
$1.00Jul 17$0.00$0.95$0.48$0.05 06/01$0.08–$2.40$0.05--
$18.00Dec 18$9.90$14.50$12.20$12.24 06/16$11.70–$12.65$12.20--
$20.00Oct 16$12.40$15.00$13.70$14.16 06/15$13.60–$14.50$13.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520
Total Puts 20
Put/Call Ratio 0.04
Net Difference 500

Prior's Put/Call Breakdown

Total Calls 757
Total Puts 5
Put/Call Ratio 0.01
Net Difference 752

Prior 7-Day Put/Call Summary

Total Calls 3,040
Total Puts 850
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All