Tour v309
WVE
WAVE LIFE SCIENCES L
$6.25 -0.95%
$6.17 (-1.28%)🌙
as of 07/10 07:16 PM
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 208
Calls: 181 (87%)
Puts: 27 (13%)
Prior (07/09) 540
Calls: 520 (96%)
Puts: 20 (4%)
Current vs Prior -61.48%
Calls: -65.19% (Calls)
Puts: +35.00% (Puts)
Prior 7-Day Total 4,031
Calls: 3,293 (82%)
Puts: 738 (18%)
Prior 7-Day Average 575
Calls: 470 (82%)
Puts: 105 (18%)
Current vs Prior 7-Day Avg -63.88%
Calls: -61.52%
Puts: -74.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $49.1K
Calls: $46.1K (94%)
Puts: $3.0K (6%)
Prior (07/09) $27.4K
Calls: $26.5K (97%)
Puts: $880 (3%)
Current vs Prior +79.29%
Calls: +73.92%
Puts: +241.02%
Prior 7-Day Total $252.4K
Calls: $178.7K (71%)
Puts: $73.7K (29%)
Prior 7-Day Average $36.1K
Calls: $25.5K (71%)
Puts: $10.5K (29%)
Current vs Prior 7-Day Avg +36.17%
Calls: +80.57%
Puts: -71.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) 0.04
Current vs Prior +287.85%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -58.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,789
Calls: 1,889 (68%)
Puts: 900 (32%)
Prior (07/09) 8,698
Calls: 8,544 (98%)
Puts: 154 (2%)
Current vs Prior -67.94%
Prior 7-Day Total 40,878
Calls: 35,141 (86%)
Puts: 5,737 (14%)
Prior 7-Day Average 5,839
Calls: 5,020 (86%)
Puts: 819 (14%)
Current vs Prior 7-Day Avg -52.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.88% | 24.48%6.88% | 24.48%
Prior 9.98% | 26.31%9.98% | 26.31%
Current vs Prior -31.09% | -6.95%-31.09% | -6.95%
Prior 7-Day Avg 13.47% | 36.46%12.04% | 40.73%
Current vs 7-Day Avg -48.91% | -32.86%-42.86% | -39.89%
Prior 7-Day Eod 9.98% | 26.31%-- | --
Current vs 7-Day Eod -31.09% | -6.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($46.1K) vs puts ($3.0K). Elevated premium activity with dollar volume up 79% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (181 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.551.65$1.10100.0%50.78198
$6.00Jul 170.000.50$0.25200.0%50.67402
$6.00Aug 210.551.20$0.8873.9%20.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 39, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.300.75$0.5384.9%60.42--
$5.00Jul 170.551.65$1.10100.0%50.78198
$6.00Jul 170.000.50$0.25200.0%50.67402
$7.00Jul 170.050.35$0.20150.0%30.30--
$6.00Aug 210.551.20$0.8873.9%20.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.000.35$0.18194.4%160.34847
$6.00Aug 210.301.00$0.65107.7%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.1%, max 35.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21131.9%97.6%35.1%9--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.35$0.65$0.351.86$6.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.67, avg 3.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.85$0.85$0.155.67$5.85
$6.00$7.00Aug 21$0.35$0.35$0.650.54$6.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.48, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.33131.9%97.6%
$6.00Jul 17Aug 21$0.6386.2%90.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.4786.2%90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.88% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.25$0.18$0.43$5.57$6.436.88%
$6.00Aug 21$0.88$0.65$1.53$4.47$7.5324.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.08% of stock, avg 12.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 17$0.20$0.18$0.38$5.62$7.38
$7.00$6.00Aug 21$0.53$0.65$1.18$4.82$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.25, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Jul 17$0.80$0.200.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Jul 17-$0.15$0.85
$6.00$7.001:2Aug 21-$0.18$0.82
$5.00$6.001:2Jul 17$0.60$0.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.80%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.300.4212.0%4.80%16.80%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 931 vol/day, 100 traded recently)

WVE averages only 931 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 10-16 call last traded $1.20 on 06/18 (now $1.00/$1.45) — try a limit near $1.20. Also watch the $3.00 01-15 call last traded $3.40 on 07/02 (now $2.45/$3.70) — try a limit near $3.08; the $5.00 01-21 call last traded $3.30 on 07/01 (now $2.40/$5.10) — try a limit near $3.30. Most tradeable put: the $6.00 07-17 put last traded $0.35 on 07/02 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.00$0.50$0.25$0.55 07/02$0.25–$0.95$0.25402
$6.00Aug 21$0.55$1.20$0.88$0.95 06/25$0.50–$2.48$0.88--
$6.00Oct 16$1.00$1.45$1.23$1.20 06/18$0.88–$3.08$1.2040
$6.00Jan 15$0.05$4.90$2.48$2.05 07/02$1.38–$2.83$2.05--
$7.00Jul 17$0.05$0.35$0.20$0.19 07/02$0.05–$0.35$0.19--
$7.00Aug 21$0.30$0.75$0.53$0.60 07/02$0.38–$2.00$0.53--
$7.00Oct 16$0.65$1.30$0.98$0.87 07/02$0.50–$2.48$0.87--
$7.00Dec 18$0.05$4.80$2.42$1.01 06/26$0.85–$2.83$1.01--
$7.00Jan 15$0.00$4.40$2.20$1.60 06/04$0.98–$2.70$1.60--
$5.00Jul 17$0.55$1.65$1.10$1.34 07/02$0.80–$1.60$1.10198
$5.00Oct 16$1.20$2.25$1.73$1.84 07/02$1.58–$1.88$1.73--
$5.00Dec 18$1.40$3.80$2.60$1.70 06/29$1.38–$3.20$1.70--
$5.00Jan 15$1.80$2.30$2.05$1.85 07/01$1.83–$2.35$1.85--
$5.00Jun 17$1.50$5.00$3.25$2.70 06/25$1.55–$3.25$2.70--
$5.00Jan 21$2.40$5.10$3.75$3.30 07/01$3.03–$3.95$3.30265
$8.00Jul 17$0.00$0.10$0.05$0.07 07/02$0.03–$0.25$0.05--
$8.00Aug 21$0.00$0.40$0.20$0.35 07/02$0.20–$2.40$0.20--
$8.00Oct 16$0.60$0.90$0.75$0.70 07/02$0.53–$1.05$0.70--
$8.00Dec 18$0.00$1.85$0.93$0.84 06/12$0.68–$1.58$0.84--
$8.00Jan 15$0.65$1.65$1.15$1.85 06/15$1.00–$2.75$1.15--
$8.00Jun 17$0.95$5.00$2.98$3.38 07/01$2.48–$3.25$2.98--
$8.00Jan 21$2.00$3.50$2.75$2.50 06/25$2.15–$2.90$2.50--
$4.00Dec 18$1.00$4.90$2.95$2.70 06/24$2.10–$3.28$2.70--
$9.00Jul 17$0.00$0.70$0.35$0.05 07/02$0.05–$0.35$0.05--
$9.00Aug 21$0.00$0.25$0.13$0.22 07/02$0.13–$2.40$0.13--
$9.00Oct 16$0.05$1.05$0.55$0.50 07/02$0.33–$2.40$0.50--
$9.00Dec 18$0.60$2.25$1.43$0.50 06/09$0.68–$2.75$0.60--
$9.00Jan 15$0.00$2.15$1.08$1.05 06/22$0.40–$2.48$1.05--
$3.00Jan 15$2.45$3.70$3.08$3.40 07/02$2.00–$3.90$3.0827
$3.00Jun 17$1.10$6.00$3.55$3.45 06/25$3.00–$4.05$3.45--
$3.00Jan 21$3.10$4.30$3.70$4.00 07/01$3.70–$4.90$3.70--
$10.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.03–$0.13$0.05--
$10.00Aug 21$0.00$1.50$0.75$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.00$0.95$0.48$0.37 06/15$0.25–$0.88$0.37--
$10.00Dec 18$0.05$1.15$0.60$0.60 06/30$0.43–$2.55$0.60--
$10.00Jan 15$0.55$1.00$0.78$0.95 06/30$0.73–$1.15$0.78--
$10.00Jun 17$0.00$5.00$2.50$2.00 06/25$1.50–$3.00$2.00--
$10.00Jan 21$1.65$3.30$2.47$2.25 07/02$1.25–$3.28$2.25--
$2.00Jul 17$2.40$6.50$4.45$3.90 06/05$3.65–$4.63$3.90--
$11.00Jul 17$0.00$2.75$1.38$0.05 06/18$0.05–$1.50$0.05--
$11.00Oct 16$0.00$4.80$2.40$0.47 06/09$0.23–$2.40$0.47--
$11.00Dec 18$0.00$1.35$0.68$1.03 06/04$0.60–$2.50$0.68--
$11.00Jan 15$0.00$1.00$0.50$0.65 05/29$0.33–$0.73$0.50--
$1.00Jul 17$3.00$7.50$5.25$5.50 06/01$4.70–$5.85$5.25--
$12.00Jul 17$0.00$2.75$1.38$0.05 06/08$0.10–$1.38$0.05--
$12.00Oct 16$0.10$1.20$0.65$0.23 06/23$0.22–$2.35$0.23--
$12.00Dec 18$0.30$1.45$0.88$0.50 07/02$0.43–$2.55$0.50--
$12.00Jan 15$0.00$1.05$0.53$0.78 05/14$0.53–$0.58$0.53--
$12.00Jan 21$0.50$5.00$2.75$2.90 07/01$1.35–$2.75$2.75--
$13.00Jul 17$0.00$1.95$0.98$0.35 05/14$0.03–$2.35$0.35--
$13.00Oct 16$0.00$1.75$0.88$0.25 05/26$0.23–$2.40$0.25--
$15.00Jul 17$0.00$0.30$0.15$0.01 06/05$0.15–$0.75$0.01--
$15.00Dec 18$0.05$0.45$0.25$0.30 07/02$0.25–$0.98$0.25957
$15.00Jan 15$0.00$1.35$0.68$0.40 07/02$0.30–$2.40$0.40--
$15.00Jun 17$0.20$2.55$1.38$1.83 07/01$1.00–$1.38$1.38--
$15.00Jan 21$0.00$5.00$2.50$1.05 05/14$2.50–$2.50$1.05--
$17.00Dec 18$0.00$2.75$1.38$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$1.75$0.88$0.25 07/02$0.48–$2.40$0.25--
$17.00Jan 21$0.00$2.80$1.40$1.60 07/02$0.93–$2.50$1.40--
$18.00Jul 17$0.00$0.15$0.08$0.05 06/02$0.08–$2.40$0.05--
$20.00Dec 18$0.05$0.90$0.48$0.50 06/22$0.18–$2.25$0.48--
$20.00Jan 15$0.00$1.75$0.88$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.60$2.55$1.58$5.00 06/23$0.80–$2.75$1.58--
$22.00Dec 18$0.00$4.80$2.40$0.25 06/16$0.13–$2.40$0.25--
$22.00Jan 15$0.00$1.75$0.88$0.25 07/02$0.43–$2.42$0.25--
$22.00Jun 17$0.00$0.90$0.45$0.90 06/23$0.28–$0.48$0.45--
$22.00Jan 21$0.10$4.50$2.30$2.40 07/01$0.98–$2.70$2.30--
$24.00Jul 17$0.00$0.05$0.03$0.05 05/13$0.03–$0.53$0.03--
$25.00Jul 17$0.00$0.20$0.10$0.05 05/12$0.10–$0.48$0.05--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.10–$0.65$0.05--
$25.00Dec 18$0.00$2.60$1.30$0.10 05/19$0.15–$1.30$0.10--
$35.00Dec 18$0.00$4.80$2.40$0.05 06/24$0.28–$2.40$0.05--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.00$0.35$0.18$0.35 07/02$0.15–$2.58$0.18847
$6.00Aug 21$0.30$1.00$0.65$0.85 07/01$0.50–$2.40$0.65--
$6.00Oct 16$0.35$1.50$0.93$1.01 07/02$0.53–$1.63$0.93--
$6.00Dec 18$0.85$2.10$1.48$1.65 07/01$1.08–$2.88$1.48--
$7.00Jul 17$0.20$1.65$0.93$1.20 07/01$0.78–$1.68$0.93--
$7.00Oct 16$1.00$2.00$1.50$1.90 06/15$0.98–$3.10$1.50--
$7.00Dec 18$0.60$2.75$1.68$2.15 06/30$1.05–$3.20$1.68--
$7.00Jan 15$1.65$1.95$1.80$2.00 07/02$1.70–$2.17$1.80--
$5.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.13–$0.38$0.10--
$5.00Aug 21$0.00$0.35$0.18$0.40 06/30$0.18–$2.40$0.18--
$5.00Oct 16$0.00$0.95$0.48$0.50 06/24$0.40–$0.88$0.48--
$5.00Dec 18$0.00$4.80$2.40$0.92 06/10$0.48–$2.55$0.9253
$5.00Jan 15$0.00$0.95$0.48$0.83 06/18$0.48–$1.65$0.48--
$5.00Jan 21$0.00$2.00$1.00$1.90 06/03$1.00–$1.55$1.00--
$8.00Jul 17$0.35$2.95$1.65$2.20 06/29$1.42–$3.18$1.65--
$8.00Oct 16$0.45$3.40$1.93$2.64 06/29$1.45–$3.15$1.93--
$8.00Jan 15$2.40$4.90$3.65$2.40 05/13$2.20–$3.75$2.40--
$4.00Oct 16$0.00$1.75$0.88$0.54 05/13$0.20–$2.40$0.54--
$4.00Dec 18$0.00$0.70$0.35$0.33 06/22$0.25–$0.98$0.33--
$4.00Jan 15$0.15$0.45$0.30$0.55 06/09$0.28–$0.73$0.30--
$10.00Jul 17$2.05$5.70$3.88$4.00 06/18$3.15–$4.20$3.88--
$10.00Dec 18$2.30$6.50$4.40$4.35 05/26$3.72–$5.55$4.35--
$10.00Jan 15$2.00$6.50$4.25$4.50 06/18$3.68–$5.25$4.25--
$2.00Jul 17$0.00$0.30$0.15$0.05 06/01$0.03–$0.53$0.05--
$11.00Jul 17$2.55$7.00$4.78$4.90 06/22$4.65–$5.30$4.78--
$1.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$2.40$0.03--
$18.00Dec 18$9.50$14.00$11.75$12.24 06/16$11.70–$12.65$11.75--
$20.00Oct 16$11.50$16.00$13.75$14.16 06/15$13.60–$14.50$13.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 27
Put/Call Ratio 0.15
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 520
Total Puts 20
Put/Call Ratio 0.04
Net Difference 500

Prior 7-Day Put/Call Summary

Total Calls 3,293
Total Puts 738
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All