Tour v325
WVE
WAVE LIFE SCIENCES L
$5.95 -4.80%
$6.05 (+1.68%)🌙
as of 07/13 07:13 PM
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:39)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,119
Calls: 1,062 (95%)
Puts: 57 (5%)
Prior (07/10) 208
Calls: 181 (87%)
Puts: 27 (13%)
Current vs Prior +437.98%
Calls: +486.74% (Calls)
Puts: +111.11% (Puts)
Prior 7-Day Total 4,188
Calls: 3,435 (82%)
Puts: 753 (18%)
Prior 7-Day Average 598
Calls: 490 (82%)
Puts: 107 (18%)
Current vs Prior 7-Day Avg +87.03%
Calls: +116.42%
Puts: -47.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $91.5K
Calls: $86.5K (95%)
Puts: $5.0K (5%)
Prior (07/10) $49.1K
Calls: $46.1K (94%)
Puts: $3.0K (6%)
Current vs Prior +86.40%
Calls: +87.69%
Puts: +66.54%
Prior 7-Day Total $296.0K
Calls: $220.3K (74%)
Puts: $75.8K (26%)
Prior 7-Day Average $42.3K
Calls: $31.5K (74%)
Puts: $10.8K (26%)
Current vs Prior 7-Day Avg +116.41%
Calls: +174.95%
Puts: -53.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.05
Prior (07/10) 0.15
Current vs Prior -64.02%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -84.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 13,894
Calls: 13,037 (94%)
Puts: 857 (6%)
Prior (07/10) 2,789
Calls: 1,889 (68%)
Puts: 900 (32%)
Current vs Prior +398.17%
Prior 7-Day Total 41,751
Calls: 35,325 (85%)
Puts: 6,426 (15%)
Prior 7-Day Average 5,964
Calls: 5,046 (85%)
Puts: 918 (15%)
Current vs Prior 7-Day Avg +132.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.99% | 18.49%18.99% | 18.49%
Prior 6.88% | 24.48%6.88% | 24.48%
Current vs Prior +176.04% | -24.48%+176.04% | -24.48%
Prior 7-Day Avg 12.04% | 35.41%11.01% | 37.48%
Current vs 7-Day Avg +57.74% | -47.79%+72.53% | -50.67%
Prior 7-Day Eod 6.88% | 24.48%6.88% | 24.48%
Current vs 7-Day Eod +176.04% | -24.48%+176.04% | -24.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($86.5K) vs puts ($5.0K). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 438% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.351.65$1.00130.0%1601.00193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.151.30$0.73157.5%510.53857

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 557, top 211)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.100.70$0.40150.0%2110.46398
$5.00Jul 170.351.65$1.00130.0%1601.00193
$7.00Aug 210.250.50$0.3865.8%1310.30240
$6.00Aug 210.401.00$0.7085.7%40.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.151.30$0.73157.5%510.53857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.7%, max 58.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21219.1%138.0%58.7%215398
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.13, avg 1.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.32$0.68$0.322.13$6.32
$5.00$6.00Jul 17$0.60$0.40$0.600.67$5.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 0.98)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.60$0.60$0.401.50$5.60
$6.00$7.00Aug 21$0.32$0.32$0.680.47$6.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.30219.1%138.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.99% of stock, avg 18.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.40$0.73$1.13$4.87$7.1318.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.06$0.94
$5.00$6.001:2Jul 17$0.20$0.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.72%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.400.470.8%6.72%7.56%4--
$7.00Aug 21$0.250.3017.6%4.20%21.85%131240
$6.00Jul 17$0.100.460.8%1.68%2.52%211398

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 853 vol/day, 109 traded recently)

WVE averages only 853 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $3.80 on 07/10 (now $3.70/$4.80) — try a limit near $3.80. Also watch the $5.00 01-15 call last traded $2.10 on 07/10 (now $1.65/$2.20) — try a limit near $1.93; the $5.00 06-17 call last traded $2.70 on 06/25 (now $2.15/$2.90) — try a limit near $2.53. Most tradeable put: the $6.00 07-17 put last traded $0.21 on 07/10 (now $0.15/$1.30) — try a limit near $0.21.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.10$0.70$0.40$0.42 07/10$0.25–$0.95$0.40398
$6.00Aug 21$0.40$1.00$0.70$0.81 07/10$0.50–$2.48$0.70--
$6.00Oct 16$0.90$1.45$1.18$1.15 07/10$0.88–$3.08$1.15--
$6.00Jan 15$0.75$4.80$2.78$2.05 07/02$1.38–$2.83$2.05--
$5.00Jul 17$0.35$1.65$1.00$0.90 07/10$0.80–$1.60$0.90193
$5.00Oct 16$0.95$2.25$1.60$1.69 07/09$1.58–$1.88$1.60--
$5.00Dec 18$1.00$3.50$2.25$2.15 07/07$1.38–$2.80$2.15--
$5.00Jan 15$1.65$2.20$1.93$2.10 07/10$1.83–$2.35$1.931.2K
$5.00Jun 17$2.15$2.90$2.53$2.70 06/25$1.55–$3.25$2.531.0K
$5.00Jan 21$2.50$3.50$3.00$2.90 07/10$3.00–$3.95$2.90360
$7.00Jul 17$0.00$0.05$0.03$0.20 07/10$0.03–$0.35$0.03--
$7.00Aug 21$0.25$0.50$0.38$0.40 07/10$0.38–$2.00$0.38240
$7.00Oct 16$0.30$4.90$2.60$0.73 07/10$0.50–$2.60$0.7385
$7.00Dec 18$0.55$2.00$1.27$1.36 07/06$0.85–$2.83$1.27--
$7.00Jan 15$0.05$4.80$2.42$1.50 07/07$0.98–$2.70$1.50--
$4.00Aug 21$0.95$2.45$1.70$2.00 07/10$1.70–$2.83$1.70--
$4.00Dec 18$2.10$3.50$2.80$2.80 07/07$2.10–$3.28$2.80--
$8.00Jul 17$0.00$0.05$0.03$0.01 07/09$0.03–$0.25$0.015.6K
$8.00Aug 21$0.05$0.30$0.18$0.28 07/07$0.18–$2.40$0.1857
$8.00Oct 16$0.30$0.85$0.57$0.70 07/02$0.53–$1.05$0.571.8K
$8.00Dec 18$0.00$2.40$1.20$0.84 06/12$0.68–$1.58$0.84--
$8.00Jan 15$0.60$2.75$1.68$1.10 07/10$1.00–$2.75$1.10--
$8.00Jun 17$1.00$5.00$3.00$3.38 07/01$2.48–$3.25$3.00--
$8.00Jan 21$2.00$2.85$2.42$2.15 07/09$2.15–$2.90$2.15115
$3.00Jan 15$1.60$4.00$2.80$3.30 07/10$2.00–$3.90$2.80--
$3.00Jun 17$1.60$6.00$3.80$3.45 06/25$3.00–$4.05$3.45--
$3.00Jan 21$3.70$4.80$4.25$3.80 07/10$3.70–$4.90$3.80361
$9.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.05–$0.35$0.05--
$9.00Aug 21$0.00$0.20$0.10$0.18 07/07$0.10–$2.40$0.10--
$9.00Oct 16$0.05$0.85$0.45$0.50 07/09$0.33–$2.40$0.45--
$9.00Dec 18$0.60$4.60$2.60$0.50 06/09$0.68–$2.75$0.60--
$9.00Jan 15$0.00$4.80$2.40$1.05 06/22$0.40–$2.40$1.05--
$2.00Jul 17$2.25$5.10$3.68$3.90 06/05$3.68–$4.63$3.68--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.13$0.03--
$10.00Aug 21$0.00$1.15$0.57$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.00$0.65$0.33$0.37 06/15$0.25–$0.88$0.33--
$10.00Dec 18$0.25$0.95$0.60$0.60 06/30$0.43–$2.55$0.60--
$10.00Jan 15$0.45$1.00$0.73$0.80 07/06$0.73–$1.15$0.73--
$10.00Jun 17$0.00$5.00$2.50$2.00 07/08$1.50–$3.00$2.00--
$10.00Jan 21$1.65$2.55$2.10$2.05 07/06$1.25–$3.28$2.05159
$1.00Jul 17$4.00$6.20$5.10$5.50 06/01$4.70–$5.85$5.10--
$11.00Jul 17$0.00$0.40$0.20$0.05 06/18$0.05–$1.50$0.05--
$11.00Oct 16$0.00$0.50$0.25$0.47 06/09$0.23–$2.40$0.251.2K
$11.00Dec 18$0.05$1.15$0.60$1.03 06/04$0.60–$2.50$0.60--
$11.00Jan 15$0.00$1.00$0.50$0.72 07/06$0.33–$0.73$0.50--
$12.00Jul 17$0.00$0.40$0.20$0.05 06/08$0.10–$1.38$0.05--
$12.00Oct 16$0.10$1.00$0.55$0.23 06/23$0.22–$2.35$0.23--
$12.00Dec 18$0.10$1.20$0.65$0.45 07/09$0.43–$2.55$0.45236
$12.00Jan 15$0.00$1.05$0.53$0.78 05/14$0.53–$0.58$0.53--
$12.00Jan 21$0.90$4.90$2.90$2.90 07/01$1.35–$2.90$2.90--
$13.00Jul 17$0.00$0.40$0.20$0.35 05/14$0.03–$2.35$0.20--
$13.00Oct 16$0.00$2.30$1.15$0.25 05/26$0.23–$2.40$0.25--
$15.00Jul 17$0.00$0.20$0.10$0.01 06/05$0.10–$0.75$0.01--
$15.00Dec 18$0.05$0.55$0.30$0.25 07/10$0.25–$0.98$0.25--
$15.00Jan 15$0.00$1.25$0.63$0.30 07/10$0.30–$2.40$0.30--
$15.00Jun 17$0.30$1.30$0.80$1.83 07/01$0.80–$1.38$0.80--
$15.00Jan 21$0.00$4.90$2.45$1.05 05/14$2.45–$2.50$1.05--
$17.00Dec 18$0.00$4.80$2.40$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.48–$2.40$0.25--
$17.00Jan 21$0.00$2.05$1.02$1.60 07/02$0.93–$2.50$1.02--
$18.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$2.40$0.03--
$20.00Dec 18$0.05$0.95$0.50$0.50 06/22$0.18–$2.25$0.50--
$20.00Jan 15$0.00$1.45$0.73$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.00$1.80$0.90$0.99 07/08$0.80–$2.75$0.90--
$22.00Dec 18$0.00$4.80$2.40$0.25 06/16$0.13–$2.40$0.25--
$22.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.43–$2.42$0.25--
$22.00Jun 17$0.05$0.90$0.48$0.90 06/23$0.28–$0.48$0.48--
$22.00Jan 21$0.50$4.50$2.50$2.40 07/01$0.98–$2.70$2.40--
$24.00Jul 17$0.00$0.65$0.33$0.05 05/13$0.03–$0.53$0.05--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.10–$0.65$0.05--
$25.00Dec 18$0.00$2.60$1.30$0.10 05/19$0.15–$1.30$0.10--
$35.00Dec 18$0.00$1.15$0.57$0.05 06/24$0.28–$2.40$0.05--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.15$1.30$0.73$0.21 07/10$0.15–$2.58$0.21857
$6.00Aug 21$0.00$0.80$0.40$0.79 07/10$0.40–$2.40$0.40--
$6.00Oct 16$0.60$1.55$1.08$1.35 07/08$0.53–$1.63$1.08--
$6.00Dec 18$0.70$2.05$1.38$1.10 07/07$1.08–$2.88$1.10--
$6.00Jan 15$0.05$2.50$1.27$1.33 07/07$1.00–$2.80$1.27--
$5.00Jul 17$0.00$0.15$0.08$0.30 07/07$0.08–$0.38$0.08--
$5.00Aug 21$0.00$0.35$0.18$0.30 07/07$0.18–$2.40$0.18--
$5.00Oct 16$0.15$0.80$0.48$0.50 06/24$0.40–$0.88$0.48--
$5.00Dec 18$0.25$1.30$0.78$0.80 07/10$0.48–$2.55$0.78--
$5.00Jan 15$0.00$0.95$0.48$0.83 06/18$0.48–$1.63$0.48--
$5.00Jan 21$0.00$2.00$1.00$1.90 06/03$1.00–$1.55$1.00--
$7.00Jul 17$0.10$2.05$1.08$0.88 07/06$0.78–$1.68$0.88--
$7.00Oct 16$1.25$2.20$1.73$1.90 06/15$0.98–$2.78$1.73--
$7.00Dec 18$1.35$2.85$2.10$2.15 06/30$1.05–$3.20$2.10--
$7.00Jan 15$1.70$2.10$1.90$2.00 07/02$1.70–$2.15$1.90--
$4.00Oct 16$0.00$1.35$0.68$0.54 05/13$0.20–$2.40$0.54--
$4.00Dec 18$0.00$0.85$0.43$0.33 06/22$0.25–$0.98$0.33--
$4.00Jan 15$0.15$0.50$0.33$0.55 06/09$0.28–$0.73$0.33--
$8.00Jul 17$0.30$4.90$2.60$1.80 07/08$1.42–$3.18$1.80--
$8.00Aug 21$0.30$2.95$1.63$1.94 07/08$1.63–$3.10$1.63--
$8.00Oct 16$1.35$2.90$2.13$2.64 06/29$1.45–$3.15$2.13--
$8.00Jan 15$0.50$3.50$2.00$2.80 07/10$2.00–$3.75$2.00--
$8.00Jan 21$3.00$5.80$4.40$3.19 07/07$3.18–$4.40$3.19--
$9.00Jul 17$2.20$3.60$2.90$2.75 07/06$2.33–$3.70$2.75--
$9.00Oct 16$1.00$5.50$3.25$3.00 07/06$2.55–$3.85$3.00--
$2.00Jul 17$0.00$1.05$0.53$0.05 06/01$0.03–$0.53$0.05--
$2.00Aug 21$0.00$0.95$0.48$0.20 07/10$0.08–$2.40$0.20--
$10.00Jul 17$3.20$5.00$4.10$4.00 06/18$3.15–$4.20$4.00--
$10.00Oct 16$2.00$4.90$3.45$4.00 07/07$3.43–$5.10$3.45--
$10.00Dec 18$2.00$5.50$3.75$4.35 05/26$3.72–$5.55$3.75--
$10.00Jan 15$2.00$6.80$4.40$4.50 06/18$3.68–$5.25$4.40--
$10.00Jan 21$2.85$6.30$4.58$4.60 07/07$4.47–$5.50$4.58--
$1.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$2.40$0.03--
$11.00Jul 17$4.20$5.80$5.00$4.90 06/22$4.65–$5.25$4.90--
$18.00Dec 18$10.20$14.20$12.20$12.24 06/16$11.70–$12.65$12.20--
$20.00Oct 16$12.60$15.20$13.90$14.16 06/15$13.60–$14.50$13.90--
$27.00Dec 18$20.80$21.30$21.05$20.70 07/06$20.65–$21.60$20.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,062
Total Puts 57
Put/Call Ratio 0.05
Net Difference 1,005

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 27
Put/Call Ratio 0.15
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 3,435
Total Puts 753
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All