Tour v334
WVE
WAVE LIFE SCIENCES L
$6.13 +3.03%
$6.10 (-0.49%)🌙
as of 07/14 07:39 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:39pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,715
Calls: 1,658 (97%)
Puts: 57 (3%)
Prior (07/13) 1,119
Calls: 1,062 (95%)
Puts: 57 (5%)
Current vs Prior +53.26%
Calls: +56.12% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,009
Calls: 4,337 (87%)
Puts: 672 (13%)
Prior 7-Day Average 715
Calls: 619 (87%)
Puts: 96 (13%)
Current vs Prior 7-Day Avg +139.67%
Calls: +167.60%
Puts: -40.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $93.3K
Calls: $89.1K (95%)
Puts: $4.3K (5%)
Prior (07/13) $91.5K
Calls: $86.5K (95%)
Puts: $5.0K (5%)
Current vs Prior +1.97%
Calls: +2.94%
Puts: -14.83%
Prior 7-Day Total $350.7K
Calls: $278.6K (79%)
Puts: $72.2K (21%)
Prior 7-Day Average $50.1K
Calls: $39.8K (79%)
Puts: $10.3K (21%)
Current vs Prior 7-Day Avg +86.25%
Calls: +123.80%
Puts: -58.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.03
Prior (07/13) 0.05
Current vs Prior -35.95%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -84.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 8,257
Calls: 7,845 (95%)
Puts: 412 (5%)
Prior (07/13) 13,894
Calls: 13,037 (94%)
Puts: 857 (6%)
Current vs Prior -40.57%
Prior 7-Day Total 47,393
Calls: 41,425 (87%)
Puts: 5,968 (13%)
Prior 7-Day Average 6,770
Calls: 5,917 (87%)
Puts: 852 (13%)
Current vs Prior 7-Day Avg +21.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.97% | 22.35%8.97% | 22.35%
Prior 18.99% | 18.49%18.99% | 18.49%
Current vs Prior -52.76% | +20.89%-52.76% | +20.89%
Prior 7-Day Avg 12.36% | 33.75%12.34% | 34.31%
Current vs 7-Day Avg -27.38% | -33.78%-27.28% | -34.87%
Prior 7-Day Eod 18.99% | 18.49%18.99% | 18.49%
Current vs 7-Day Eod -52.76% | +20.89%-52.76% | +20.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($89.1K) vs puts ($4.3K). Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 53% vs prior. Volume explosion - 140% above 7-day average (1,715 vs avg 715).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.400.45$0.4311.6%430.40306
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.201.65$1.4231.7%280.83--
$5.00Jul 170.501.45$0.9896.9%420.8066
$6.00Aug 210.700.90$0.8025.0%250.6134
$6.00Jul 170.100.40$0.25120.0%4590.55397
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.751.65$1.2075.0%100.84--
$7.00Aug 211.201.70$1.4534.5%100.62--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 696, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.100.40$0.25120.0%4590.55397
$7.00Jul 170.000.10$0.05200.0%430.132.9K
$7.00Aug 210.400.45$0.4311.6%430.40306
$5.00Jul 170.501.45$0.9896.9%420.8066
$5.00Aug 211.201.65$1.4231.7%280.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.150.45$0.30100.0%200.50--
$6.00Aug 210.400.75$0.5761.4%160.41166
$7.00Jul 170.751.65$1.2075.0%100.84--
$7.00Aug 211.201.70$1.4534.5%100.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 95.0%, max 259.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21314.8%87.5%259.7%7066
$7.00Jul 17Aug 21152.0%89.8%69.3%863.2K
$6.00Jul 17Aug 21118.6%85.7%38.4%484431
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21152.0%89.8%69.3%20--
$6.00Jul 17Aug 21118.6%85.7%38.4%36166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.20$0.80$0.204.00$6.20
$6.00$7.00Aug 21$0.37$0.63$0.371.70$6.37
$5.00$6.00Aug 21$0.62$0.38$0.620.61$5.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 3.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.73$0.73$0.272.70$5.73
$5.00$6.00Aug 21$0.62$0.62$0.381.63$5.62
$6.00$7.00Aug 21$0.37$0.37$0.630.59$6.37
$6.00$7.00Jul 17$0.20$0.20$0.800.25$6.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Jul 17$0.90$0.90$0.109.00$6.10
$7.00$6.00Aug 21$0.88$0.88$0.127.33$6.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.38, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.38152.0%89.8%
$5.00Jul 17Aug 21$0.44314.8%87.5%
$6.00Jul 17Aug 21$0.55118.6%85.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.25152.0%89.8%
$6.00Jul 17Aug 21$0.27118.6%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.97% of stock, avg 20.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.25$0.30$0.55$5.45$6.558.97%
$7.00Jul 17$0.05$1.20$1.25$5.75$8.2520.39%
$6.00Aug 21$0.80$0.57$1.37$4.63$7.3722.35%
$7.00Aug 21$0.43$1.45$1.88$5.12$8.8830.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.71% of stock, avg 11.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 17$0.05$0.30$0.35$5.65$7.35
$7.00$6.00Aug 21$0.43$0.57$1.00$5.00$8.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.25$0.753.00
$5.00$6.00$7.00Jul 17$0.53$0.470.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.06$0.94
$5.00$6.001:2Aug 21-$0.18$0.82
$6.00$7.001:2Jul 17$0.15$0.85
$5.00$6.001:2Jul 17$0.48$0.52
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21$0.31$0.69
$7.00$6.001:2Jul 17$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.53%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.400.4014.2%6.53%20.72%43306

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 853 vol/day, 109 traded recently)

WVE averages only 853 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 08-21 call last traded $0.40 on 07/10 (now $0.40/$0.45) — try a limit near $0.40. Also watch the $7.00 12-18 call last traded $1.36 on 07/06 (now $1.15/$1.35) — try a limit near $1.25; the $5.00 01-15 call last traded $2.10 on 07/10 (now $1.90/$2.30) — try a limit near $2.10. Most tradeable put: the $6.00 10-16 put last traded $1.35 on 07/08 (now $0.70/$1.20) — try a limit near $0.95.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.10$0.40$0.25$0.42 07/10$0.25–$0.95$0.25397
$6.00Aug 21$0.70$0.90$0.80$0.81 07/10$0.50–$2.48$0.8034
$6.00Oct 16$0.80$1.40$1.10$1.15 07/10$0.88–$3.08$1.1041
$6.00Jan 15$1.40$1.95$1.67$2.05 07/02$1.38–$2.83$1.67--
$7.00Jul 17$0.00$0.10$0.05$0.20 07/10$0.03–$0.30$0.052.9K
$7.00Aug 21$0.40$0.45$0.43$0.40 07/10$0.38–$2.00$0.40306
$7.00Oct 16$0.50$1.05$0.78$0.73 07/10$0.50–$2.60$0.73--
$7.00Dec 18$1.15$1.35$1.25$1.36 07/06$0.90–$2.83$1.2584
$7.00Jan 15$0.90$1.55$1.23$1.50 07/07$0.98–$2.70$1.23--
$5.00Jul 17$0.50$1.45$0.98$0.90 07/10$0.80–$1.60$0.9066
$5.00Oct 16$1.25$2.25$1.75$1.69 07/09$1.58–$1.88$1.69--
$5.00Dec 18$1.60$2.85$2.23$2.15 07/07$1.73–$2.80$2.15--
$5.00Jan 15$1.90$2.30$2.10$2.10 07/10$1.83–$2.35$2.101.2K
$5.00Jun 17$2.00$3.60$2.80$2.70 06/25$1.55–$3.25$2.70--
$5.00Jan 21$2.60$5.30$3.95$2.90 07/10$3.00–$3.95$2.90--
$8.00Jul 17$0.00$0.10$0.05$0.01 07/09$0.03–$0.25$0.01--
$8.00Aug 21$0.10$0.25$0.18$0.28 07/07$0.18–$2.40$0.18--
$8.00Oct 16$0.30$0.85$0.57$0.70 07/02$0.53–$1.05$0.57--
$8.00Dec 18$0.00$1.35$0.68$0.84 06/12$0.68–$1.58$0.68--
$8.00Jan 15$0.70$1.60$1.15$1.10 07/10$1.00–$2.75$1.10--
$8.00Jun 17$0.95$5.00$2.98$3.38 07/01$2.48–$3.25$2.98--
$8.00Jan 21$1.80$3.50$2.65$2.15 07/09$2.15–$2.90$2.15--
$4.00Aug 21$1.70$2.45$2.08$2.00 07/10$1.70–$2.83$2.00--
$4.00Dec 18$1.60$3.80$2.70$2.80 07/07$2.10–$3.28$2.70--
$9.00Jul 17$0.00$0.70$0.35$0.05 07/02$0.05–$0.35$0.05--
$9.00Aug 21$0.00$0.15$0.08$0.18 07/07$0.08–$2.40$0.08--
$9.00Oct 16$0.05$0.70$0.38$0.50 07/09$0.33–$0.78$0.38--
$9.00Dec 18$0.60$1.10$0.85$0.50 06/09$0.75–$2.75$0.60--
$9.00Jan 15$0.35$1.10$0.73$1.05 06/22$0.40–$2.40$0.73--
$3.00Jan 15$1.00$4.00$2.50$3.30 07/10$2.00–$3.90$2.50--
$3.00Jun 17$3.30$6.00$4.65$3.45 06/25$3.00–$4.65$3.45--
$3.00Jan 21$3.70$4.70$4.20$3.80 07/10$3.70–$4.90$3.80362
$10.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.13$0.03--
$10.00Aug 21$0.00$0.95$0.48$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.05$0.55$0.30$0.37 06/15$0.25–$0.88$0.30--
$10.00Dec 18$0.05$0.75$0.40$0.60 06/30$0.40–$2.55$0.40558
$10.00Jan 15$0.55$1.00$0.78$0.80 07/06$0.73–$1.15$0.781.9K
$10.00Jun 17$0.00$5.00$2.50$2.00 07/08$1.50–$3.00$2.00--
$10.00Jan 21$1.65$3.00$2.33$2.05 07/06$1.25–$3.28$2.05--
$2.00Jul 17$2.20$6.50$4.35$3.90 06/05$3.68–$4.63$3.90--
$11.00Jul 17$0.00$0.75$0.38$0.05 06/18$0.05–$1.50$0.05--
$11.00Oct 16$0.00$0.50$0.25$0.47 06/09$0.23–$2.40$0.25--
$11.00Dec 18$0.25$0.75$0.50$1.03 06/04$0.50–$2.50$0.50--
$11.00Jan 15$0.05$0.80$0.43$0.72 07/06$0.33–$0.73$0.43--
$1.00Jul 17$2.65$7.50$5.08$5.50 06/01$4.70–$5.85$5.08--
$12.00Jul 17$0.00$0.75$0.38$0.05 06/08$0.10–$1.38$0.05--
$12.00Oct 16$0.00$0.40$0.20$0.23 06/23$0.20–$2.35$0.20--
$12.00Dec 18$0.15$0.60$0.38$0.45 07/09$0.38–$2.55$0.38--
$12.00Jan 15$0.00$1.05$0.53$0.78 05/14$0.53–$0.58$0.53--
$12.00Jan 21$0.40$3.30$1.85$2.90 07/01$1.35–$2.90$1.85--
$13.00Jul 17$0.00$0.05$0.03$0.35 05/14$0.03–$1.08$0.03--
$13.00Oct 16$0.00$4.50$2.25$0.25 05/26$0.23–$2.40$0.25--
$15.00Jul 17$0.00$0.40$0.20$0.01 06/05$0.10–$0.75$0.01--
$15.00Dec 18$0.05$1.25$0.65$0.25 07/10$0.25–$0.98$0.25--
$15.00Jan 15$0.00$0.70$0.35$0.30 07/10$0.30–$2.40$0.30--
$15.00Jun 17$0.25$2.40$1.33$1.83 07/01$0.80–$1.38$1.33--
$15.00Jan 21$0.00$5.00$2.50$1.05 05/14$2.45–$2.50$1.05--
$17.00Dec 18$0.00$0.75$0.38$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$0.95$0.48$0.25 07/02$0.48–$2.40$0.25--
$17.00Jan 21$0.00$2.50$1.25$1.60 07/02$0.93–$2.50$1.25--
$18.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$2.40$0.03--
$20.00Dec 18$0.05$0.70$0.38$0.50 06/22$0.18–$2.25$0.38--
$20.00Jan 15$0.00$1.20$0.60$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.00$2.25$1.13$0.99 07/08$0.80–$2.75$0.99--
$22.00Dec 18$0.00$0.95$0.48$0.25 06/16$0.13–$2.40$0.25--
$22.00Jan 15$0.00$0.95$0.48$0.25 07/02$0.43–$2.42$0.25--
$22.00Jun 17$0.05$0.90$0.48$0.90 06/23$0.28–$0.48$0.48--
$22.00Jan 21$0.20$2.70$1.45$2.40 07/01$0.98–$2.70$1.45--
$24.00Jul 17$0.00$1.00$0.50$0.05 05/13$0.03–$0.53$0.05--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.10–$0.65$0.05--
$25.00Dec 18$0.00$0.95$0.48$0.10 05/19$0.15–$1.30$0.10--
$35.00Dec 18$0.00$1.25$0.63$0.05 06/24$0.28–$2.40$0.05--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.15$0.45$0.30$0.21 07/10$0.15–$2.58$0.21--
$6.00Aug 21$0.40$0.75$0.57$0.79 07/10$0.40–$2.40$0.57166
$6.00Oct 16$0.70$1.20$0.95$1.35 07/08$0.53–$1.63$0.95246
$6.00Dec 18$1.00$1.60$1.30$1.10 07/07$1.08–$2.88$1.10--
$6.00Jan 15$1.20$1.75$1.48$1.33 07/07$1.00–$2.80$1.33--
$7.00Jul 17$0.75$1.65$1.20$0.88 07/06$0.78–$1.68$0.88--
$7.00Oct 16$1.55$1.85$1.70$1.90 06/15$0.98–$2.78$1.70--
$7.00Dec 18$0.70$2.35$1.53$2.15 06/30$1.05–$3.20$1.53--
$7.00Jan 15$1.60$2.05$1.83$2.00 07/02$1.70–$2.15$1.83--
$5.00Jul 17$0.00$0.50$0.25$0.30 07/07$0.08–$0.38$0.25--
$5.00Aug 21$0.05$0.35$0.20$0.30 07/07$0.18–$2.40$0.20--
$5.00Oct 16$0.00$0.70$0.35$0.50 06/24$0.35–$0.88$0.35--
$5.00Dec 18$0.45$1.15$0.80$0.80 07/10$0.48–$2.55$0.80--
$5.00Jan 15$0.45$0.95$0.70$0.83 06/18$0.48–$1.63$0.70--
$5.00Jan 21$0.00$2.00$1.00$1.90 06/03$1.00–$1.55$1.00--
$8.00Jul 17$0.65$3.80$2.23$1.80 07/08$1.42–$3.18$1.80--
$8.00Aug 21$1.80$2.55$2.17$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$2.00$2.90$2.45$2.64 06/29$1.45–$3.15$2.45--
$8.00Jan 15$0.70$4.90$2.80$2.80 07/10$2.00–$3.75$2.80--
$8.00Jan 21$1.60$6.00$3.80$3.19 07/07$3.18–$4.40$3.19--
$4.00Oct 16$0.00$0.70$0.35$0.54 05/13$0.20–$2.40$0.35--
$4.00Dec 18$0.00$0.95$0.48$0.33 06/22$0.25–$0.98$0.33--
$4.00Jan 15$0.15$0.45$0.30$0.55 06/09$0.28–$0.73$0.30--
$9.00Jul 17$0.90$5.50$3.20$2.75 07/06$2.33–$3.70$2.75--
$9.00Oct 16$1.80$5.50$3.65$3.00 07/06$2.55–$3.85$3.00--
$10.00Jul 17$2.20$6.50$4.35$4.00 06/18$3.15–$4.35$4.00--
$10.00Oct 16$3.20$5.20$4.20$4.00 07/07$3.43–$5.10$4.00--
$10.00Dec 18$3.90$4.90$4.40$4.35 05/26$3.72–$5.55$4.35--
$10.00Jan 15$3.50$4.60$4.05$4.50 06/18$3.68–$5.25$4.05--
$10.00Jan 21$2.75$6.30$4.53$4.60 07/07$4.47–$5.50$4.53--
$2.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$0.53$0.03--
$2.00Aug 21$0.00$0.95$0.48$0.20 07/10$0.08–$2.40$0.20--
$11.00Jul 17$2.55$7.40$4.97$4.90 06/22$4.65–$5.25$4.90--
$1.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$2.40$0.03--
$18.00Dec 18$9.60$14.50$12.05$12.24 06/16$11.70–$12.65$12.05--
$20.00Oct 16$12.60$15.20$13.90$14.16 06/15$13.60–$14.50$13.90--
$27.00Dec 18$20.60$21.30$20.95$20.70 07/06$20.65–$21.60$20.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658
Total Puts 57
Put/Call Ratio 0.03
Net Difference 1,601

Prior's Put/Call Breakdown

Total Calls 1,062
Total Puts 57
Put/Call Ratio 0.05
Net Difference 1,005

Prior 7-Day Put/Call Summary

Total Calls 4,337
Total Puts 672
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All