Tour v340
WVE
WAVE LIFE SCIENCES L
$5.91 -3.59%
$5.97 (+1.02%)🌙
as of 07/15 07:20 PM
(7/14 19:39) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 590
Calls: 562 (95%)
Puts: 28 (5%)
Prior (07/14) 1,715
Calls: 1,658 (97%)
Puts: 57 (3%)
Current vs Prior -65.60%
Calls: -66.10% (Calls)
Puts: -50.88% (Puts)
Prior 7-Day Total 5,607
Calls: 5,216 (93%)
Puts: 391 (7%)
Prior 7-Day Average 801
Calls: 745 (93%)
Puts: 55 (7%)
Current vs Prior 7-Day Avg -26.34%
Calls: -24.58%
Puts: -49.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $49.2K
Calls: $47.5K (97%)
Puts: $1.6K (3%)
Prior (07/14) $93.3K
Calls: $89.1K (95%)
Puts: $4.3K (5%)
Current vs Prior -47.31%
Calls: -46.63%
Puts: -61.48%
Prior 7-Day Total $372.9K
Calls: $328.1K (88%)
Puts: $44.8K (12%)
Prior 7-Day Average $53.3K
Calls: $46.9K (88%)
Puts: $6.4K (12%)
Current vs Prior 7-Day Avg -7.70%
Calls: +1.40%
Puts: -74.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.05
Prior (07/14) 0.03
Current vs Prior +44.92%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -69.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 6,580
Calls: 5,097 (77%)
Puts: 1,483 (23%)
Prior (07/14) 8,257
Calls: 7,845 (95%)
Puts: 412 (5%)
Current vs Prior -20.31%
Prior 7-Day Total 50,301
Calls: 45,114 (90%)
Puts: 5,187 (10%)
Prior 7-Day Average 7,185
Calls: 6,444 (90%)
Puts: 741 (10%)
Current vs Prior 7-Day Avg -8.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.66% | 24.20%10.66% | 24.20%
Prior 8.97% | 22.35%8.97% | 22.35%
Current vs Prior +18.81% | +8.27%+18.81% | +8.27%
Prior 7-Day Avg 11.86% | 32.60%11.86% | 32.60%
Current vs 7-Day Avg -10.10% | -25.79%-10.10% | -25.79%
Prior 7-Day Eod 8.97% | 22.35%8.97% | 22.35%
Current vs 7-Day Eod +18.81% | +8.27%+18.81% | +8.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($47.5K) vs puts ($1.6K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (562 calls vs 28 puts). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.75$0.7014.3%120.45160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.301.85$1.08143.5%10.93--
$5.00Aug 211.001.60$1.3046.2%100.7928
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.150.70$0.43127.9%50.54890

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 94, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.300.45$0.3839.5%310.36335
$7.00Jul 170.000.10$0.05200.0%300.132.9K
$5.00Aug 211.001.60$1.3046.2%100.7928
$5.00Jul 170.301.85$1.08143.5%10.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.75$0.7014.3%120.45160
$5.00Jul 170.000.05$0.03166.7%50.07186
$6.00Jul 170.150.70$0.43127.9%50.54890

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 80.8%, max 105.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21193.5%94.3%105.1%613.2K
$5.00Jul 17Aug 21167.6%90.6%85.1%1128
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21140.1%92.1%52.1%171.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.00Aug 21$0.92$1.08$0.921.17$5.92
$5.00$7.00Jul 17$1.03$0.97$1.030.94$6.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.40$0.60$0.401.50$5.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.06, avg 0.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.00Jul 17$1.03$1.03$0.971.06$6.03
$5.00$7.00Aug 21$0.92$0.92$1.080.85$5.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.40$0.40$0.600.67$5.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.22167.6%90.6%
$7.00Jul 17Aug 21$0.33193.5%94.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.27140.1%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.78% of stock, avg 18.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.08$0.03$1.11$3.89$6.1118.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.35% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 17$0.05$0.03$0.08$4.92$7.08
$7.00$6.00Aug 21$0.38$0.70$1.08$4.92$8.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.001:2Aug 21$0.54$1.46
$5.00$7.001:2Jul 17$0.98$1.02
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Jul 17$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.08%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.300.3618.4%5.08%23.52%31335

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 853 vol/day, 109 traded recently)

WVE averages only 853 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $3.80 on 07/10 (now $3.10/$4.60) — try a limit near $3.80. Also watch the $7.00 08-21 call last traded $0.40 on 07/10 (now $0.30/$0.45) — try a limit near $0.38; the $10.00 12-18 call last traded $0.60 on 06/30 (now $0.55/$1.15) — try a limit near $0.60. Most tradeable put: the $6.00 08-21 put last traded $0.79 on 07/10 (now $0.65/$0.75) — try a limit near $0.70.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.00$0.40$0.20$0.42 07/10$0.20–$0.95$0.20--
$6.00Aug 21$0.60$0.85$0.73$0.81 07/10$0.50–$2.48$0.73--
$6.00Oct 16$0.65$2.25$1.45$1.15 07/10$0.93–$3.08$1.15--
$6.00Jan 15$0.00$2.55$1.27$2.05 07/02$1.27–$2.83$1.27--
$5.00Jul 17$0.30$1.85$1.08$0.90 07/10$0.80–$1.60$0.90--
$5.00Oct 16$1.10$2.25$1.68$1.69 07/09$1.58–$1.88$1.68--
$5.00Dec 18$1.20$3.70$2.45$2.15 07/07$1.73–$2.80$2.15--
$5.00Jan 15$1.65$2.75$2.20$2.10 07/10$1.83–$2.35$2.10--
$5.00Jun 17$2.00$3.70$2.85$2.70 06/25$1.55–$3.25$2.70--
$5.00Jan 21$2.90$5.50$4.20$2.90 07/10$3.00–$4.20$2.90--
$5.00Aug 21$1.00$1.60$1.30--$1.30–$1.30—$1.0028
$7.00Jul 17$0.00$0.10$0.05$0.20 07/10$0.03–$0.30$0.052.9K
$7.00Aug 21$0.30$0.45$0.38$0.40 07/10$0.38–$2.00$0.38335
$7.00Oct 16$0.30$1.20$0.75$0.73 07/10$0.53–$2.60$0.73--
$7.00Dec 18$0.95$4.80$2.88$1.36 07/06$0.90–$2.88$1.36--
$7.00Jan 15$0.65$2.15$1.40$1.50 07/07$0.98–$2.70$1.40--
$4.00Aug 21$0.60$2.45$1.53$2.00 07/10$1.53–$2.83$1.53--
$4.00Dec 18$1.00$4.90$2.95$2.80 07/07$2.10–$3.28$2.80--
$8.00Jul 17$0.00$0.10$0.05$0.01 07/09$0.03–$0.25$0.01--
$8.00Aug 21$0.10$0.25$0.18$0.28 07/07$0.18–$2.40$0.18--
$8.00Oct 16$0.30$1.55$0.93$0.70 07/02$0.57–$1.05$0.70--
$8.00Dec 18$0.80$2.40$1.60$0.84 06/12$0.68–$1.60$0.84--
$8.00Jan 15$0.60$2.00$1.30$1.10 07/10$1.00–$2.75$1.10--
$8.00Jun 17$0.95$2.95$1.95$3.38 07/01$1.95–$3.25$1.95--
$8.00Jan 21$1.80$2.65$2.23$2.15 07/09$2.15–$2.90$2.15--
$3.00Jan 15$1.85$4.00$2.93$3.30 07/10$2.00–$3.90$2.93--
$3.00Jun 17$2.15$6.00$4.08$3.45 06/25$3.00–$4.65$3.45--
$3.00Jan 21$3.10$4.60$3.85$3.80 07/10$3.70–$4.90$3.80387
$9.00Jul 17$0.00$0.35$0.18$0.05 07/02$0.05–$0.35$0.05--
$9.00Aug 21$0.00$0.20$0.10$0.18 07/07$0.08–$2.40$0.10--
$9.00Oct 16$0.05$0.85$0.45$0.50 07/09$0.33–$0.78$0.45115
$9.00Dec 18$0.65$0.80$0.73$0.50 06/09$0.73–$2.75$0.65--
$9.00Jan 15$0.00$3.40$1.70$1.05 06/22$0.40–$2.40$1.05--
$2.00Jul 17$1.50$4.90$3.20$3.90 06/05$3.20–$4.63$3.20--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.13$0.03--
$10.00Aug 21$0.00$0.95$0.48$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.15$0.60$0.38$0.37 06/15$0.25–$0.88$0.37--
$10.00Dec 18$0.55$1.15$0.85$0.60 06/30$0.40–$2.55$0.601.3K
$10.00Jan 15$0.45$1.00$0.73$0.80 07/06$0.73–$1.15$0.73--
$10.00Jun 17$0.00$5.00$2.50$2.00 07/08$1.50–$3.00$2.00--
$10.00Jan 21$1.65$3.40$2.53$2.05 07/06$1.25–$3.28$2.05--
$1.00Jul 17$3.00$7.50$5.25$5.50 06/01$4.70–$5.85$5.25--
$11.00Jul 17$0.00$0.95$0.48$0.05 06/18$0.05–$1.50$0.05--
$11.00Oct 16$0.00$0.50$0.25$0.47 06/09$0.23–$2.40$0.25--
$11.00Dec 18$0.35$0.70$0.52$1.03 06/04$0.50–$2.50$0.52--
$11.00Jan 15$0.00$1.00$0.50$0.72 07/06$0.33–$0.73$0.50--
$12.00Jul 17$0.00$0.95$0.48$0.05 06/08$0.10–$1.38$0.05--
$12.00Oct 16$0.10$4.80$2.45$0.23 06/23$0.20–$2.45$0.23--
$12.00Dec 18$0.20$0.75$0.48$0.45 07/09$0.38–$2.55$0.45--
$12.00Jan 15$0.00$1.05$0.53$0.78 05/14$0.53–$0.58$0.53--
$12.00Jan 21$0.60$5.00$2.80$2.90 07/01$1.35–$2.90$2.80--
$13.00Jul 17$0.00$0.95$0.48$0.35 05/14$0.03–$1.08$0.35--
$13.00Oct 16$0.00$1.75$0.88$0.25 05/26$0.23–$2.40$0.25--
$15.00Jul 17$0.00$0.15$0.08$0.01 06/05$0.08–$0.75$0.01--
$15.00Dec 18$0.05$0.55$0.30$0.25 07/10$0.25–$0.98$0.25--
$15.00Jan 15$0.00$1.85$0.93$0.30 07/10$0.30–$2.40$0.30--
$15.00Jun 17$0.25$2.25$1.25$1.83 07/01$0.80–$1.38$1.25--
$15.00Jan 21$0.00$5.00$2.50$1.05 05/14$2.45–$2.50$1.05--
$17.00Dec 18$0.00$0.65$0.33$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$1.00$0.50$0.25 07/02$0.48–$2.40$0.25--
$17.00Jan 21$0.00$2.90$1.45$1.60 07/02$0.93–$2.50$1.45--
$18.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$2.40$0.03--
$20.00Dec 18$0.05$0.95$0.50$0.50 06/22$0.18–$2.25$0.50--
$20.00Jan 15$0.00$1.00$0.50$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.05$2.65$1.35$0.99 07/08$0.80–$2.75$0.99--
$22.00Dec 18$0.00$0.85$0.43$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$1.00$0.50$0.25 07/02$0.43–$2.42$0.25--
$22.00Jun 17$0.05$0.90$0.48$0.90 06/23$0.28–$0.48$0.48--
$22.00Jan 21$0.20$2.50$1.35$2.40 07/01$0.98–$2.70$1.35--
$24.00Jul 17$0.00$0.75$0.38$0.05 05/13$0.03–$0.53$0.05--
$25.00Oct 16$0.00$1.00$0.50$0.05 06/16$0.10–$0.65$0.05--
$25.00Dec 18$0.00$1.75$0.88$0.10 05/19$0.15–$1.30$0.10--
$35.00Dec 18$0.00$1.75$0.88$0.05 06/24$0.28–$2.40$0.05--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.15$0.70$0.43$0.21 07/10$0.15–$2.58$0.21890
$6.00Aug 21$0.65$0.75$0.70$0.79 07/10$0.40–$2.40$0.70160
$6.00Oct 16$0.70$1.20$0.95$1.35 07/08$0.53–$1.63$0.95247
$6.00Dec 18$1.10$2.65$1.88$1.10 07/07$1.08–$2.88$1.10--
$6.00Jan 15$0.05$2.90$1.48$1.33 07/07$1.00–$2.80$1.33--
$5.00Jul 17$0.00$0.05$0.03$0.30 07/07$0.03–$0.38$0.03186
$5.00Aug 21$0.20$0.30$0.25$0.30 07/07$0.18–$2.40$0.25--
$5.00Oct 16$0.20$1.00$0.60$0.50 06/24$0.35–$0.88$0.50--
$5.00Dec 18$0.65$0.85$0.75$0.80 07/10$0.48–$2.55$0.75--
$5.00Jan 15$0.00$1.10$0.55$0.83 06/18$0.48–$1.63$0.55--
$5.00Jan 21$0.00$2.20$1.10$1.90 06/03$1.00–$1.55$1.10--
$7.00Jul 17$0.55$1.65$1.10$0.88 07/06$0.78–$1.68$0.88--
$7.00Oct 16$0.30$4.90$2.60$1.90 06/15$1.08–$2.78$1.90--
$7.00Dec 18$1.90$3.30$2.60$2.15 06/30$1.05–$3.20$2.15--
$7.00Jan 15$1.70$2.20$1.95$2.00 07/02$1.70–$2.15$1.95--
$4.00Oct 16$0.00$1.15$0.57$0.54 05/13$0.20–$2.40$0.54--
$4.00Dec 18$0.00$4.80$2.40$0.33 06/22$0.28–$2.40$0.33--
$4.00Jan 15$0.15$0.50$0.33$0.55 06/09$0.28–$0.73$0.33--
$8.00Jul 17$1.30$2.65$1.98$1.80 07/08$1.42–$3.18$1.80--
$8.00Aug 21$0.70$3.90$2.30$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$1.95$3.60$2.78$2.64 06/29$1.45–$3.15$2.64--
$8.00Jan 15$1.20$4.90$3.05$2.80 07/10$2.00–$3.75$2.80--
$8.00Jan 21$1.00$6.00$3.50$3.19 07/07$3.18–$4.40$3.19--
$9.00Jul 17$1.30$5.40$3.35$2.75 07/06$2.33–$3.70$2.75--
$9.00Oct 16$2.30$4.40$3.35$3.00 07/06$2.55–$3.85$3.00--
$2.00Jul 17$0.00$1.50$0.75$0.05 06/01$0.03–$0.75$0.05--
$2.00Aug 21$0.00$0.95$0.48$0.20 07/10$0.08–$2.40$0.20--
$10.00Jul 17$2.15$6.40$4.28$4.00 06/18$3.15–$4.35$4.00--
$10.00Oct 16$3.40$5.10$4.25$4.00 07/07$3.43–$5.10$4.00--
$10.00Dec 18$3.60$5.00$4.30$4.35 05/26$3.72–$5.55$4.30--
$10.00Jan 15$3.80$5.00$4.40$4.50 06/18$3.68–$5.25$4.40--
$10.00Jan 21$2.50$6.50$4.50$4.60 07/07$4.47–$5.50$4.50--
$1.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$2.40$0.03--
$11.00Jul 17$2.65$7.40$5.03$4.90 06/22$4.65–$5.25$4.90--
$18.00Dec 18$9.50$14.40$11.95$12.24 06/16$11.70–$12.65$11.95--
$20.00Oct 16$11.50$16.40$13.95$14.16 06/15$13.60–$14.50$13.95--
$27.00Dec 18$21.00$21.30$21.15$20.70 07/06$20.65–$21.60$21.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562
Total Puts 28
Put/Call Ratio 0.05
Net Difference 534

Prior's Put/Call Breakdown

Total Calls 1,658
Total Puts 57
Put/Call Ratio 0.03
Net Difference 1,601

Prior 7-Day Put/Call Summary

Total Calls 5,216
Total Puts 391
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All