Tour v344
WVE
WAVE LIFE SCIENCES L
$5.67 -4.06%
$5.70 (+0.53%)🌙
as of 07/16 07:13 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:31)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 755
Calls: 571 (76%)
Puts: 184 (24%)
Prior (07/15) 590
Calls: 562 (95%)
Puts: 28 (5%)
Current vs Prior +27.97%
Calls: +1.60% (Calls)
Puts: +557.14% (Puts)
Prior 7-Day Total 5,123
Calls: 4,850 (95%)
Puts: 273 (5%)
Prior 7-Day Average 731
Calls: 692 (95%)
Puts: 39 (5%)
Current vs Prior 7-Day Avg +3.16%
Calls: -17.59%
Puts: +371.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $83.1K
Calls: $66.2K (80%)
Puts: $16.9K (20%)
Prior (07/15) $49.2K
Calls: $47.5K (97%)
Puts: $1.6K (3%)
Current vs Prior +68.99%
Calls: +39.25%
Puts: +930.85%
Prior 7-Day Total $356.1K
Calls: $318.1K (89%)
Puts: $38.0K (11%)
Prior 7-Day Average $50.9K
Calls: $45.4K (89%)
Puts: $5.4K (11%)
Current vs Prior 7-Day Avg +63.35%
Calls: +45.66%
Puts: +211.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.32
Prior (07/15) 0.05
Current vs Prior +546.79%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +114.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 5,653
Calls: 4,549 (80%)
Puts: 1,104 (20%)
Prior (07/15) 6,580
Calls: 5,097 (77%)
Puts: 1,483 (23%)
Current vs Prior -14.09%
Prior 7-Day Total 48,853
Calls: 43,157 (88%)
Puts: 5,696 (12%)
Prior 7-Day Average 6,979
Calls: 6,165 (88%)
Puts: 813 (12%)
Current vs Prior 7-Day Avg -19.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.76% | 24.16%13.76% | 24.16%
Prior 10.66% | 24.20%10.66% | 24.20%
Current vs Prior +29.05% | -0.14%+29.05% | -0.14%
Prior 7-Day Avg 11.35% | 29.32%11.35% | 29.32%
Current vs 7-Day Avg +21.25% | -17.61%+21.25% | -17.61%
Prior 7-Day Eod 10.66% | 24.20%10.66% | 24.20%
Current vs 7-Day Eod +29.05% | -0.14%+29.05% | -0.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($66.2K) vs puts ($16.9K). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (571 calls vs 184 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.700.85$0.7719.5%780.51170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.54, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.050.70$0.38171.1%430.55606
$6.00Aug 210.450.75$0.6050.0%250.5346
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.300.50$0.4050.0%70.60885
$6.00Aug 210.700.85$0.7719.5%780.51170

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 183, top 78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.050.70$0.38171.1%430.55606
$6.00Aug 210.450.75$0.6050.0%250.5346
$7.00Aug 210.200.30$0.2540.0%60.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.700.85$0.7719.5%780.51170
$5.00Aug 210.300.55$0.4358.1%240.28--
$6.00Jul 170.300.50$0.4050.0%70.60885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 243.2%, max 243.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21323.6%94.3%243.2%68652
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21323.6%94.3%243.2%851.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.35$0.65$0.351.86$6.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.34$0.66$0.341.94$5.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.35$0.35$0.650.54$6.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.34$0.34$0.660.52$5.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.22323.6%94.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.37323.6%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.76% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.38$0.40$0.78$5.22$6.7813.76%
$6.00Aug 21$0.60$0.77$1.37$4.63$7.3724.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.99% of stock, avg 11.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.25$0.43$0.68$4.32$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.09, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.10$0.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.94%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.450.535.8%7.94%13.76%2546
$7.00Aug 21$0.200.3023.5%3.53%26.98%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 853 vol/day, 109 traded recently)

WVE averages only 853 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 10-16 call last traded $1.15 on 07/10 (now $0.75/$1.00) — try a limit near $0.88. Also watch the $10.00 12-18 call last traded $0.60 on 06/30 (now $0.40/$0.60) — try a limit near $0.50; the $3.00 01-15 call last traded $3.30 on 07/10 (now $2.40/$3.80) — try a limit near $3.10. Most tradeable put: the $6.00 08-21 put last traded $0.79 on 07/10 (now $0.70/$0.85) — try a limit near $0.77.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.05$0.70$0.38$0.42 07/10$0.20–$0.70$0.38606
$6.00Aug 21$0.45$0.75$0.60$0.81 07/10$0.50–$2.48$0.6046
$6.00Oct 16$0.75$1.00$0.88$1.15 07/10$0.88–$3.08$0.8841
$6.00Jan 15$0.00$2.80$1.40$2.05 07/02$1.27–$2.83$1.40--
$5.00Jul 17$0.00$1.50$0.75$0.90 07/10$0.75–$1.60$0.75--
$5.00Oct 16$1.00$2.25$1.63$1.69 07/09$1.58–$1.88$1.63--
$5.00Dec 18$1.00$3.30$2.15$2.15 07/07$1.73–$2.80$2.15--
$5.00Jan 15$1.45$2.15$1.80$2.10 07/10$1.80–$2.35$1.80--
$5.00Jun 17$2.00$5.00$3.50$2.70 06/25$2.25–$3.50$2.70--
$5.00Jan 21$2.40$5.00$3.70$2.90 07/10$3.00–$4.20$2.90--
$7.00Jul 17$0.00$0.45$0.23$0.20 07/10$0.03–$0.30$0.20--
$7.00Aug 21$0.20$0.30$0.25$0.40 07/10$0.25–$2.00$0.25--
$7.00Oct 16$0.50$1.25$0.88$0.73 07/10$0.53–$2.60$0.7392
$7.00Dec 18$0.80$1.35$1.08$1.36 07/06$0.90–$2.88$1.08--
$7.00Jan 15$0.75$1.40$1.08$1.50 07/07$0.98–$2.70$1.08248
$4.00Aug 21$0.70$2.45$1.58$2.00 07/10$1.53–$2.83$1.58--
$4.00Dec 18$0.70$4.80$2.75$2.80 07/07$2.10–$3.28$2.75--
$8.00Jul 17$0.00$0.10$0.05$0.01 07/09$0.03–$0.25$0.01--
$8.00Aug 21$0.05$0.20$0.13$0.28 07/07$0.13–$2.40$0.13--
$8.00Oct 16$0.35$0.60$0.48$0.70 07/02$0.48–$1.05$0.48--
$8.00Dec 18$0.60$1.05$0.83$0.84 06/12$0.68–$1.60$0.83--
$8.00Jan 15$0.60$1.25$0.93$1.10 07/10$0.93–$2.75$0.93--
$8.00Jun 17$1.00$3.60$2.30$3.38 07/01$1.95–$3.25$2.30--
$8.00Jan 21$1.80$3.40$2.60$2.15 07/09$2.15–$2.90$2.15--
$3.00Jan 15$2.40$3.80$3.10$3.30 07/10$2.00–$3.90$3.1028
$3.00Jun 17$1.10$5.50$3.30$3.45 06/25$3.00–$4.65$3.30--
$3.00Jan 21$3.10$4.80$3.95$3.80 07/10$3.70–$4.90$3.80--
$9.00Jul 17$0.00$0.35$0.18$0.05 07/02$0.05–$0.35$0.05--
$9.00Aug 21$0.00$0.15$0.08$0.18 07/07$0.08–$2.40$0.08--
$9.00Oct 16$0.20$0.60$0.40$0.50 07/09$0.33–$0.78$0.40--
$9.00Dec 18$0.50$0.90$0.70$0.50 06/09$0.70–$2.75$0.50--
$9.00Jan 15$0.00$1.70$0.85$1.05 06/22$0.40–$2.40$0.85--
$2.00Jul 17$2.30$6.00$4.15$3.90 06/05$3.20–$4.63$3.90--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$0.13$0.03--
$10.00Aug 21$0.00$1.90$0.95$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.05$0.50$0.28$0.37 06/15$0.25–$0.88$0.28--
$10.00Dec 18$0.40$0.60$0.50$0.60 06/30$0.40–$2.55$0.501.4K
$10.00Jan 15$0.45$1.00$0.73$0.80 07/06$0.73–$1.15$0.731.9K
$10.00Jun 17$0.00$5.00$2.50$2.00 07/08$1.50–$3.00$2.00--
$10.00Jan 21$1.65$3.20$2.42$2.05 07/06$1.25–$3.28$2.05--
$1.00Jul 17$2.65$7.00$4.83$5.50 06/01$4.70–$5.85$4.83--
$11.00Jul 17$0.00$1.30$0.65$0.05 06/18$0.05–$1.50$0.05--
$11.00Oct 16$0.00$0.50$0.25$0.47 06/09$0.23–$2.40$0.25--
$11.00Dec 18$0.00$0.65$0.33$1.03 06/04$0.33–$2.50$0.33--
$11.00Jan 15$0.00$1.00$0.50$0.72 07/06$0.33–$0.73$0.50--
$12.00Jul 17$0.00$1.75$0.88$0.05 06/08$0.10–$1.38$0.05--
$12.00Oct 16$0.10$1.35$0.73$0.23 06/23$0.20–$2.45$0.23--
$12.00Dec 18$0.25$0.55$0.40$0.45 07/09$0.38–$2.55$0.40239
$12.00Jan 15$0.00$1.05$0.53$0.78 05/14$0.53–$0.58$0.53--
$12.00Jan 21$0.65$2.30$1.48$2.90 07/01$1.35–$2.90$1.48--
$13.00Jul 17$0.00$1.75$0.88$0.35 05/14$0.03–$1.08$0.35--
$13.00Oct 16$0.00$1.75$0.88$0.25 05/26$0.23–$2.40$0.25--
$15.00Jul 17$0.00$0.05$0.03$0.01 06/05$0.03–$0.75$0.01--
$15.00Dec 18$0.05$0.40$0.23$0.25 07/10$0.23–$0.98$0.23--
$15.00Jan 15$0.00$0.75$0.38$0.30 07/10$0.30–$2.40$0.30--
$15.00Jun 17$0.30$2.55$1.42$1.83 07/01$0.80–$1.42$1.42--
$15.00Jan 21$0.00$2.75$1.38$1.05 05/14$1.38–$2.50$1.05--
$17.00Dec 18$0.00$4.80$2.40$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$3.40$1.70$0.25 07/02$0.48–$2.40$0.25--
$17.00Jan 21$0.00$2.70$1.35$1.60 07/02$0.93–$2.50$1.35--
$18.00Jul 17$0.00$4.80$2.40$0.05 06/02$0.03–$2.40$0.05--
$20.00Dec 18$0.00$1.35$0.68$0.50 06/22$0.18–$2.25$0.50--
$20.00Jan 15$0.00$1.20$0.60$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.00$5.00$2.50$0.99 07/08$0.80–$2.50$0.99--
$22.00Dec 18$0.00$4.80$2.40$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$3.20$1.60$0.25 07/02$0.43–$2.42$0.25--
$22.00Jun 17$0.05$0.90$0.48$0.90 06/23$0.28–$0.48$0.48--
$22.00Jan 21$0.10$1.90$1.00$2.40 07/01$0.98–$2.63$1.00--
$24.00Jul 17$0.00$1.25$0.63$0.05 05/13$0.03–$0.63$0.05--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.10–$0.65$0.05--
$25.00Dec 18$0.00$2.60$1.30$0.10 05/19$0.15–$1.30$0.10--
$35.00Dec 18$0.00$0.05$0.03$0.05 06/24$0.03–$2.40$0.03--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Jul 17$0.30$0.50$0.40$0.21 07/10$0.15–$0.73$0.30885
$6.00Aug 21$0.70$0.85$0.77$0.79 07/10$0.40–$2.40$0.77170
$6.00Oct 16$1.05$1.65$1.35$1.35 07/08$0.53–$1.63$1.35--
$6.00Dec 18$1.30$2.80$2.05$1.10 07/07$1.08–$2.88$1.30--
$6.00Jan 15$0.85$1.95$1.40$1.33 07/07$1.00–$2.30$1.332
$5.00Jul 17$0.00$0.75$0.38$0.30 07/07$0.03–$0.38$0.30--
$5.00Aug 21$0.30$0.55$0.43$0.30 07/07$0.18–$2.40$0.30--
$5.00Oct 16$0.50$0.80$0.65$0.50 06/24$0.35–$0.88$0.50--
$5.00Dec 18$0.75$0.95$0.85$0.80 07/10$0.48–$2.55$0.80--
$5.00Jan 15$0.55$1.20$0.88$0.83 06/18$0.48–$1.63$0.83--
$5.00Jan 21$0.00$3.20$1.60$1.90 06/03$1.00–$1.60$1.6047
$7.00Jul 17$0.90$2.10$1.50$0.88 07/06$0.78–$1.68$0.90--
$7.00Oct 16$1.75$3.10$2.42$1.90 06/15$1.08–$2.78$1.90--
$7.00Dec 18$2.00$2.85$2.42$2.15 06/30$1.05–$2.93$2.15--
$7.00Jan 15$1.85$2.45$2.15$2.00 07/02$1.70–$2.15$2.00--
$4.00Oct 16$0.00$0.45$0.23$0.54 05/13$0.20–$2.40$0.23--
$4.00Dec 18$0.20$0.65$0.43$0.33 06/22$0.28–$2.40$0.33--
$4.00Jan 15$0.30$0.55$0.43$0.55 06/09$0.28–$0.73$0.43--
$8.00Jul 17$1.85$3.70$2.78$1.80 07/08$1.42–$3.18$1.85--
$8.00Aug 21$1.80$3.90$2.85$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$1.15$3.60$2.38$2.64 06/29$1.45–$3.15$2.38--
$8.00Jan 15$1.30$3.80$2.55$2.80 07/10$2.00–$3.75$2.55--
$8.00Jan 21$1.70$6.00$3.85$3.19 07/07$3.18–$4.40$3.19--
$9.00Jul 17$1.50$5.50$3.50$2.75 07/06$2.33–$3.70$2.75--
$9.00Oct 16$1.95$5.30$3.63$3.00 07/06$2.55–$3.85$3.00--
$2.00Jul 17$0.00$0.75$0.38$0.05 06/01$0.03–$0.75$0.05--
$2.00Aug 21$0.00$0.95$0.48$0.20 07/10$0.08–$2.40$0.20--
$10.00Jul 17$2.25$6.50$4.38$4.00 06/18$3.15–$4.38$4.00--
$10.00Oct 16$2.35$5.70$4.03$4.00 07/07$3.43–$5.10$4.00--
$10.00Dec 18$2.25$6.20$4.22$4.35 05/26$3.72–$5.55$4.22--
$10.00Jan 15$3.00$6.70$4.85$4.50 06/18$3.68–$5.20$4.50--
$10.00Jan 21$3.10$6.50$4.80$4.60 07/07$4.47–$5.50$4.60--
$1.00Jul 17$0.00$0.05$0.03$0.05 06/01$0.03–$2.40$0.03--
$11.00Jul 17$3.00$7.50$5.25$4.90 06/22$4.65–$5.25$4.90--
$18.00Dec 18$10.70$14.90$12.80$12.24 06/16$11.70–$12.80$12.24--
$20.00Oct 16$12.00$15.70$13.85$14.16 06/15$13.60–$14.50$13.85--
$27.00Dec 18$21.20$21.60$21.40$20.70 07/06$20.65–$21.60$21.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571
Total Puts 184
Put/Call Ratio 0.32
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 562
Total Puts 28
Put/Call Ratio 0.05
Net Difference 534

Prior 7-Day Put/Call Summary

Total Calls 4,850
Total Puts 273
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All