WVE - Options Database

WVE

WAVE LIFE SCIENCES I

$3.96 +0.25%

$4.00 (+0.96%)🌙

as of 09/24 07:22 PM

(9/21 19:14) ◀

Thursday, September 24, 2026 (7:22pm)

▶ (9/25 19:08)

◀ 9/24 19:22 ▶

Option Volume

Detail

ℹ

Current (09/24) 572

Calls: 542 (95%)

Puts: 30 (5%)

Prior (09/21) 886

Calls: 658 (74%)

Puts: 228 (26%)

Current vs Prior -35.44%

Calls: -17.63% (Calls)

Puts: -86.84% (Puts)

Prior 7-Day Total 10,502

Calls: 9,299 (89%)

Puts: 1,203 (11%)

Prior 7-Day Average 1,500

Calls: 1,328 (89%)

Puts: 171 (11%)

Current vs Prior 7-Day Avg -61.87%

Calls: -59.20%

Puts: -82.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $45.3K

Calls: $44.2K (97%)

Puts: $1.1K (3%)

Prior (09/21) $38.9K

Calls: $23.8K (61%)

Puts: $15.1K (39%)

Current vs Prior +16.59%

Calls: +85.44%

Puts: -92.36%

Prior 7-Day Total $378.2K

Calls: $280.4K (74%)

Puts: $97.7K (26%)

Prior 7-Day Average $54.0K

Calls: $40.1K (74%)

Puts: $14.0K (26%)

Current vs Prior 7-Day Avg -16.09%

Calls: +10.28%

Puts: -91.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.06

Prior (09/21) 0.35

Current vs Prior -84.03%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg -74.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 4,822

Calls: 4,772 (99%)

Puts: 50 (1%)

Prior (09/21) 20,799

Calls: 19,884 (96%)

Puts: 915 (4%)

Current vs Prior -76.82%

Prior 7-Day Total 109,384

Calls: 106,337 (97%)

Puts: 3,047 (3%)

Prior 7-Day Average 15,626

Calls: 15,191 (96%)

Puts: 609 (4%)

Current vs Prior 7-Day Avg -69.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 20.20% | 29.80%

Prior 24.18% | 23.47%

Current vs Prior -16.45% | +26.94%

Prior 7-Day Avg 14.39% | 24.64%

Current vs 7-Day Avg +40.41% | +20.95%

Prior 7-Day Eod 24.18% | 23.47%

Current vs 7-Day Eod -16.45% | +26.94%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Prior 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.09% | 5.38%

Calls: 33.33% | 5.38%

Puts: 42.86% | 5.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($44.2K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.06 - heavy call buying (542 calls vs 30 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (4,772 calls vs 50 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.80	1.45	$1.13	57.5%	70	0.90	--
$4.00	Oct 16	0.10	0.80	$0.45	155.6%	45	0.60	95

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 126, top 70)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.80	1.45	$1.13	57.5%	70	0.90	--
$4.00	Oct 16	0.10	0.80	$0.45	155.6%	45	0.60	95
$5.00	Oct 16	0.00	0.35	$0.18	194.4%	11	0.29	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Oct 16	$0.27	$0.73	$0.27	60%	2.70	$4.27

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Oct 16	$0.27	$0.27	$0.73	40%	0.37	$4.27

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.44, cheapest $0.41)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$4.00	$5.00	Oct 16	$0.41	$0.59	61%	1.44

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.23, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Oct 16	$0.23	$0.77
$4.00	$5.00	1:2	Oct 16	$0.09	$0.91

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542

Total Puts 30

Put/Call Ratio 0.06

Net Difference 512

Prior's Put/Call Breakdown

Total Calls 658

Total Puts 228

Put/Call Ratio 0.35

Net Difference 430

Prior 7-Day Put/Call Summary

Total Calls 9,299

Total Puts 1,203

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card