Tour v528
WVE
WAVE LIFE SCIENCES I
$3.78 -4.55%
$3.86 (+2.12%)🌙
as of 09/25 07:08 PM
(9/24 19:22) ◀
|
Friday, September 25, 2026 (7:08pm)
January 2026
|
▶
◀ 9/25 19:08

Option Volume

Detail
ℹ
Current (09/25) 393
Calls: 337 (86%)
Puts: 56 (14%)
Prior (09/24) 572
Calls: 542 (95%)
Puts: 30 (5%)
Current vs Prior -31.29%
Calls: -37.82% (Calls)
Puts: +86.67% (Puts)
Prior 7-Day Total 7,647
Calls: 6,452 (84%)
Puts: 1,195 (16%)
Prior 7-Day Average 1,092
Calls: 921 (84%)
Puts: 170 (16%)
Current vs Prior 7-Day Avg -64.03%
Calls: -63.44%
Puts: -67.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $36.1K
Calls: $29.5K (82%)
Puts: $6.5K (18%)
Prior (09/24) $45.3K
Calls: $44.2K (97%)
Puts: $1.1K (3%)
Current vs Prior -20.44%
Calls: -33.14%
Puts: +467.39%
Prior 7-Day Total $340.5K
Calls: $243.6K (72%)
Puts: $96.9K (28%)
Prior 7-Day Average $48.6K
Calls: $34.8K (72%)
Puts: $13.8K (28%)
Current vs Prior 7-Day Avg -25.87%
Calls: -15.11%
Puts: -52.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.17
Prior (09/24) 0.06
Current vs Prior +200.22%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -25.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 10,579
Calls: 8,506 (80%)
Puts: 2,073 (20%)
Prior (09/24) 4,822
Calls: 4,772 (99%)
Puts: 50 (1%)
Current vs Prior +119.39%
Prior 7-Day Total 104,458
Calls: 102,537 (98%)
Puts: 1,921 (2%)
Prior 7-Day Average 14,922
Calls: 14,648 (97%)
Puts: 384 (3%)
Current vs Prior 7-Day Avg -29.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 29.89% | 80.69%
Prior 20.20% | 29.80%
Current vs Prior +47.98% | +170.78%
Prior 7-Day Avg 15.73% | 25.49%
Current vs 7-Day Avg +90.02% | +216.57%
Prior 7-Day Eod 20.20% | 29.80%
Current vs 7-Day Eod +47.98% | +170.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($29.5K) vs puts ($6.5K). Extreme bullish P/C ratio of 0.17 - heavy call buying (337 calls vs 56 puts). P/C ratio rising 200% - increased hedging/bearish positioning. Call-heavy open interest (8,506 calls vs 2,073 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.200.80$0.50120.0%410.5598
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 51, top 41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.200.80$0.50120.0%410.5598
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.300.95$0.63103.2%100.48291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.89% of stock, avg 29.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.50$0.63$1.13$2.87$5.1329.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.29%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.200.555.8%5.29%11.11%4198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 56
Put/Call Ratio 0.17
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 542
Total Puts 30
Put/Call Ratio 0.06
Net Difference 512

Prior 7-Day Put/Call Summary

Total Calls 6,452
Total Puts 1,195
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All