Tour v531
WVE
WAVE LIFE SCIENCES I
$3.88 +4.86%
$3.91 (+0.77%)🌙
as of 10/01 06:56 PM
(9/30 00:50) ◀
|
Thursday, October 1, 2026 (6:56pm)
January 2026
|
▶ (10/2 18:52)
◀ 10/1 18:56 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,982
Calls: 1,282 (65%)
Puts: 700 (35%)
Prior (09/30) 365
Calls: 350 (96%)
Puts: 15 (4%)
Current vs Prior +443.01%
Calls: +266.29% (Calls)
Puts: +4566.67% (Puts)
Prior 7-Day Total 3,989
Calls: 3,636 (91%)
Puts: 353 (9%)
Prior 7-Day Average 664
Calls: 519 (91%)
Puts: 50 (9%)
Current vs Prior 7-Day Avg +198.12%
Calls: +146.81%
Puts: +1288.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $114.3K
Calls: $48.4K (42%)
Puts: $65.9K (58%)
Prior (09/30) $17.2K
Calls: $17.0K (99%)
Puts: $224 (1%)
Current vs Prior +564.95%
Calls: +185.38%
Puts: +29308.93%
Prior 7-Day Total $263.4K
Calls: $237.3K (90%)
Puts: $26.1K (10%)
Prior 7-Day Average $43.9K
Calls: $33.9K (90%)
Puts: $3.7K (10%)
Current vs Prior 7-Day Avg +160.36%
Calls: +42.82%
Puts: +1666.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.55
Prior (09/30) 0.04
Current vs Prior +1174.05%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +133.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 19,069
Calls: 17,739 (93%)
Puts: 1,330 (7%)
Prior (09/30) 6,950
Calls: 6,494 (93%)
Puts: 456 (7%)
Current vs Prior +174.37%
Prior 7-Day Total 73,750
Calls: 69,853 (95%)
Puts: 3,897 (5%)
Prior 7-Day Average 10,535
Calls: 9,979 (94%)
Puts: 649 (6%)
Current vs Prior 7-Day Avg +80.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.89% | 33.51%
Prior 19.73% | 50.81%
Current vs Prior -34.68% | -34.06%
Prior 7-Day Avg 22.76% | 42.83%
Current vs 7-Day Avg -43.39% | -21.78%
Prior 7-Day Eod 19.73% | 50.81%
Current vs 7-Day Eod -34.68% | -34.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 565% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 443% vs prior - elevated interest. Volume explosion - 198% above 7-day average (1,982 vs avg 664).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.701.45$1.0869.4%610.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.801.55$1.1863.6%2420.77495
$4.00Oct 160.000.60$0.30200.0%20.56306

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 475, top 242)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.40$0.20200.0%1200.43150
$3.00Oct 160.701.45$1.0869.4%610.85--
$5.00Oct 160.000.25$0.13192.3%400.22477
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.801.55$1.1863.6%2420.77495
$3.00Oct 160.000.20$0.10200.0%100.1572
$4.00Oct 160.000.60$0.30200.0%20.56306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.20$0.80$0.2056%4.00$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.89% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.20$0.30$0.50$3.50$4.5012.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.93% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Oct 16$0.13$0.10$0.23$2.77$5.23
$4.00$3.00Oct 16$0.20$0.10$0.30$2.70$4.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.47, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Oct 16$0.81$0.1964%0.23
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$4.00$5.00Oct 16$0.68$0.3261%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16-$0.06$0.94
$3.00$4.001:2Oct 16$0.68$0.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Oct 16$0.58$0.42
$4.00$3.001:2Oct 16$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,282
Total Puts 700
Put/Call Ratio 0.55
Net Difference 582

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 15
Put/Call Ratio 0.04
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 3,636
Total Puts 353
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All