Tour v531
WVE
WAVE LIFE SCIENCES I
$3.78 -2.58%
$3.79 (+0.26%)🌙
as of 10/02 06:52 PM
(10/1 18:56) ◀
|
Friday, October 2, 2026 (6:52pm)
January 2026
|
▶ (10/5 18:57)
◀ 10/2 18:52 ▶

Option Volume

Detail
ℹ
Current (10/02) 161
Calls: 125 (78%)
Puts: 36 (22%)
Prior (10/01) 1,982
Calls: 1,282 (65%)
Puts: 700 (35%)
Current vs Prior -91.88%
Calls: -90.25% (Calls)
Puts: -94.86% (Puts)
Prior 7-Day Total 5,346
Calls: 4,297 (80%)
Puts: 1,049 (20%)
Prior 7-Day Average 891
Calls: 613 (80%)
Puts: 149 (20%)
Current vs Prior 7-Day Avg -81.93%
Calls: -79.64%
Puts: -75.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $8.0K
Calls: $3.6K (45%)
Puts: $4.4K (55%)
Prior (10/01) $114.3K
Calls: $48.4K (42%)
Puts: $65.9K (58%)
Current vs Prior -93.00%
Calls: -92.63%
Puts: -93.28%
Prior 7-Day Total $356.5K
Calls: $264.7K (74%)
Puts: $91.9K (26%)
Prior 7-Day Average $59.4K
Calls: $37.8K (74%)
Puts: $13.1K (26%)
Current vs Prior 7-Day Avg -86.54%
Calls: -90.56%
Puts: -66.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.29
Prior (10/01) 0.55
Current vs Prior -47.25%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -7.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 3,987
Calls: 1,854 (47%)
Puts: 2,133 (53%)
Prior (10/01) 19,069
Calls: 17,739 (93%)
Puts: 1,330 (7%)
Current vs Prior -79.09%
Prior 7-Day Total 80,929
Calls: 75,804 (94%)
Puts: 5,125 (6%)
Prior 7-Day Average 11,561
Calls: 10,829 (93%)
Puts: 854 (7%)
Current vs Prior 7-Day Avg -65.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 18.78% | 37.30%18.78% | 37.30%
Prior 12.89% | 33.51%12.89% | 33.51%
Current vs Prior +45.76% | +11.33%+45.76% | +11.33%
Prior 7-Day Avg 21.06% | 44.24%21.06% | 44.24%
Current vs 7-Day Avg -10.80% | -15.68%-10.80% | -15.68%
Prior 7-Day Eod 12.89% | 33.51%12.89% | 33.51%
Current vs 7-Day Eod +45.76% | +11.33%+45.76% | +11.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (125 calls vs 36 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.350.50$0.4334.9%40.54308

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.45$0.28125.0%50.48249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.20$0.10200.0%40.1682
$4.00Oct 160.350.50$0.4334.9%40.54308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.33$0.67$0.3354%2.03$3.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.78% of stock, avg 18.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.28$0.43$0.71$3.29$4.7118.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.05% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.28$0.10$0.38$2.62$4.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.23, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.65%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.100.485.8%2.65%8.47%5249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 36
Put/Call Ratio 0.29
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 1,282
Total Puts 700
Put/Call Ratio 0.55
Net Difference 582

Prior 7-Day Put/Call Summary

Total Calls 4,297
Total Puts 1,049
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All