Tour v531
WVE
WAVE LIFE SCIENCES I
$3.75 -0.79%
(10/2 18:52) ◀
|
Monday, October 5, 2026 (6:57pm)
January 2026
|
▶ (10/6 18:56)
◀ 10/5 18:57 ▶

Option Volume

Detail
ℹ
Current (10/05) 124
Calls: 89 (72%)
Puts: 35 (28%)
Prior (10/02) 161
Calls: 125 (78%)
Puts: 36 (22%)
Current vs Prior -22.98%
Calls: -28.80% (Calls)
Puts: -2.78% (Puts)
Prior 7-Day Total 4,621
Calls: 3,764 (81%)
Puts: 857 (19%)
Prior 7-Day Average 770
Calls: 537 (81%)
Puts: 122 (19%)
Current vs Prior 7-Day Avg -83.90%
Calls: -83.45%
Puts: -71.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $9.3K
Calls: $7.8K (83%)
Puts: $1.5K (17%)
Prior (10/02) $8.0K
Calls: $3.6K (45%)
Puts: $4.4K (55%)
Current vs Prior +16.87%
Calls: +118.49%
Puts: -65.09%
Prior 7-Day Total $325.6K
Calls: $244.4K (75%)
Puts: $81.2K (25%)
Prior 7-Day Average $54.3K
Calls: $34.9K (75%)
Puts: $11.6K (25%)
Current vs Prior 7-Day Avg -82.78%
Calls: -77.66%
Puts: -86.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.39
Prior (10/02) 0.29
Current vs Prior +36.55%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +30.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 6,577
Calls: 4,836 (74%)
Puts: 1,741 (26%)
Prior (10/02) 3,987
Calls: 1,854 (47%)
Puts: 2,133 (53%)
Current vs Prior +64.96%
Prior 7-Day Total 64,117
Calls: 57,774 (90%)
Puts: 6,343 (10%)
Prior 7-Day Average 9,159
Calls: 8,253 (89%)
Puts: 1,057 (11%)
Current vs Prior 7-Day Avg -28.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 20.00% | 30.67%20.00% | 30.67%
Prior 18.78% | 37.30%18.78% | 37.30%
Current vs Prior +6.48% | -17.79%+6.48% | -17.79%
Prior 7-Day Avg 20.29% | 46.21%20.29% | 46.21%
Current vs 7-Day Avg -1.41% | -33.64%-1.41% | -33.64%
Prior 7-Day Eod 18.78% | 37.30%18.78% | 37.30%
Current vs 7-Day Eod +6.48% | -17.79%+6.48% | -17.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.8K) vs puts ($1.5K). Extreme bullish P/C ratio of 0.39 - heavy call buying (89 calls vs 35 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (4,836 calls vs 1,741 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.200.80$0.50120.0%80.56--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 30, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.50$0.25200.0%20.47254
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.20$0.10200.0%200.1683
$4.00Oct 160.200.80$0.50120.0%80.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.40$0.60$0.4056%1.50$3.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.00% of stock, avg 20.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.25$0.50$0.75$3.25$4.7520.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.33% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.25$0.10$0.35$2.65$4.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 35
Put/Call Ratio 0.39
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 36
Put/Call Ratio 0.29
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 3,764
Total Puts 857
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All