Tour v531
WVE
WAVE LIFE SCIENCES I
$3.52 -6.13%
$3.55 (+0.85%)🌙
as of 10/06 06:56 PM
(10/5 18:57) ◀
|
Tuesday, October 6, 2026 (6:56pm)
January 2026
|
▶ (10/7 18:54)
◀ 10/6 18:56 ▶

Option Volume

Detail
ℹ
Current (10/06) 209
Calls: 172 (82%)
Puts: 37 (18%)
Prior (10/05) 124
Calls: 89 (72%)
Puts: 35 (28%)
Current vs Prior +68.55%
Calls: +93.26% (Calls)
Puts: +5.71% (Puts)
Prior 7-Day Total 4,173
Calls: 3,311 (79%)
Puts: 862 (21%)
Prior 7-Day Average 695
Calls: 473 (79%)
Puts: 123 (21%)
Current vs Prior 7-Day Avg -69.95%
Calls: -63.64%
Puts: -69.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $29.5K
Calls: $24.4K (83%)
Puts: $5.1K (17%)
Prior (10/05) $9.3K
Calls: $7.8K (83%)
Puts: $1.5K (17%)
Current vs Prior +216.02%
Calls: +213.23%
Puts: +230.10%
Prior 7-Day Total $289.7K
Calls: $208.0K (72%)
Puts: $81.6K (28%)
Prior 7-Day Average $48.3K
Calls: $29.7K (72%)
Puts: $11.7K (28%)
Current vs Prior 7-Day Avg -38.83%
Calls: -17.79%
Puts: -56.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.22
Prior (10/05) 0.39
Current vs Prior -45.30%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -38.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 5,124
Calls: 3,335 (65%)
Puts: 1,789 (35%)
Prior (10/05) 6,577
Calls: 4,836 (74%)
Puts: 1,741 (26%)
Current vs Prior -22.09%
Prior 7-Day Total 65,872
Calls: 57,838 (88%)
Puts: 8,034 (12%)
Prior 7-Day Average 9,410
Calls: 8,262 (86%)
Puts: 1,339 (14%)
Current vs Prior 7-Day Avg -45.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 26.14% | 35.51%26.14% | 35.51%
Prior 20.00% | 30.67%20.00% | 30.67%
Current vs Prior +30.68% | +15.80%+30.68% | +15.80%
Prior 7-Day Avg 20.26% | 46.34%20.26% | 46.34%
Current vs 7-Day Avg +29.02% | -23.36%+29.02% | -23.36%
Prior 7-Day Eod 20.00% | 30.67%20.00% | 30.67%
Current vs 7-Day Eod +30.68% | +15.80%+30.68% | +15.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($24.4K) vs puts ($5.1K). Massive premium surge with dollar volume up 216% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (172 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.551.35$0.9584.2%20.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.401.00$0.7085.7%180.62318

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 59, top 39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.150.30$0.2268.2%390.38--
$3.00Nov 200.551.35$0.9584.2%20.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.401.00$0.7085.7%180.62318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.26%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.150.3813.6%4.26%17.90%39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 37
Put/Call Ratio 0.22
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 35
Put/Call Ratio 0.39
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 3,311
Total Puts 862
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All