Tour v531
WVE
WAVE LIFE SCIENCES I
$3.54 +0.57%
$3.53 (-0.28%)🌙
as of 10/07 06:54 PM
(10/6 18:56) ◀
|
Wednesday, October 7, 2026 (6:54pm)
January 2026
|
▶
◀ 10/7 18:54

Option Volume

Detail
ℹ
Current (10/07) 854
Calls: 828 (97%)
Puts: 26 (3%)
Prior (10/06) 209
Calls: 172 (82%)
Puts: 37 (18%)
Current vs Prior +308.61%
Calls: +381.40% (Calls)
Puts: -29.73% (Puts)
Prior 7-Day Total 3,989
Calls: 3,146 (79%)
Puts: 843 (21%)
Prior 7-Day Average 664
Calls: 449 (79%)
Puts: 120 (21%)
Current vs Prior 7-Day Avg +28.45%
Calls: +84.23%
Puts: -78.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $29.1K
Calls: $23.8K (82%)
Puts: $5.4K (18%)
Prior (10/06) $29.5K
Calls: $24.4K (83%)
Puts: $5.1K (17%)
Current vs Prior -1.30%
Calls: -2.73%
Puts: +5.57%
Prior 7-Day Total $283.1K
Calls: $202.9K (72%)
Puts: $80.2K (28%)
Prior 7-Day Average $47.2K
Calls: $29.0K (72%)
Puts: $11.5K (28%)
Current vs Prior 7-Day Avg -38.23%
Calls: -18.02%
Puts: -53.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.03
Prior (10/06) 0.22
Current vs Prior -85.40%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -91.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 7,837
Calls: 6,965 (89%)
Puts: 872 (11%)
Prior (10/06) 5,124
Calls: 3,335 (65%)
Puts: 1,789 (35%)
Current vs Prior +52.95%
Prior 7-Day Total 60,417
Calls: 52,667 (87%)
Puts: 7,750 (13%)
Prior 7-Day Average 8,631
Calls: 7,523 (85%)
Puts: 1,291 (15%)
Current vs Prior 7-Day Avg -9.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 20.62% | 75.71%20.62% | 75.71%
Prior 26.14% | 35.51%26.14% | 35.51%
Current vs Prior -21.10% | +113.19%-21.10% | +113.19%
Prior 7-Day Avg 19.72% | 39.88%19.72% | 39.88%
Current vs 7-Day Avg +4.56% | +89.82%+4.56% | +89.82%
Prior 7-Day Eod 26.14% | 35.51%26.14% | 35.51%
Current vs 7-Day Eod -21.10% | +113.19%-21.10% | +113.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($23.8K) vs puts ($5.4K). Unusually high activity with volume up 309% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (828 calls vs 26 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 137, top 110)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.40$0.25120.0%1100.41295
$4.00Nov 200.400.50$0.4522.2%90.3848
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.054.40$2.23195.1%180.40872

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Nov 20$0.20180.7%229.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.30%, avg 7.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.400.3813.0%11.30%24.29%948
$4.00Oct 16$0.100.4113.0%2.82%15.82%110295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 828
Total Puts 26
Put/Call Ratio 0.03
Net Difference 802

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 37
Put/Call Ratio 0.22
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 3,146
Total Puts 843
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All