Tour v531
WVE
WAVE LIFE SCIENCES I
$3.13 -1.88%
$3.11 (-0.64%)🌙
as of 10/17 03:37 AM
(10/14 18:56) ◀
|
Friday, October 16, 2026 (3:37am)
January 2026
|
▶
◀ 10/16 03:37

Option Volume

Detail
ℹ
Current (10/17) 1,513
Calls: 206 (14%)
Puts: 1,307 (86%)
Prior (10/14) 959
Calls: 686 (72%)
Puts: 273 (28%)
Current vs Prior +57.77%
Calls: -69.97% (Calls)
Puts: +378.75% (Puts)
Prior 7-Day Total 6,786
Calls: 5,716 (84%)
Puts: 1,070 (16%)
Prior 7-Day Average 969
Calls: 816 (84%)
Puts: 152 (16%)
Current vs Prior 7-Day Avg +56.07%
Calls: -74.77%
Puts: +755.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $77.5K
Calls: $8.3K (11%)
Puts: $69.3K (89%)
Prior (10/14) $62.4K
Calls: $54.4K (87%)
Puts: $8.0K (13%)
Current vs Prior +24.29%
Calls: -84.78%
Puts: +762.39%
Prior 7-Day Total $361.8K
Calls: $319.1K (88%)
Puts: $42.7K (12%)
Prior 7-Day Average $51.7K
Calls: $45.6K (88%)
Puts: $6.1K (12%)
Current vs Prior 7-Day Avg +50.01%
Calls: -81.86%
Puts: +1034.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 6.34
Prior (10/14) 0.40
Current vs Prior +1494.30%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +1680.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 13,477
Calls: 12,176 (90%)
Puts: 1,301 (10%)
Prior (10/14) 25,735
Calls: 24,699 (96%)
Puts: 1,036 (4%)
Current vs Prior -47.63%
Prior 7-Day Total 90,216
Calls: 81,533 (90%)
Puts: 8,683 (10%)
Prior 7-Day Average 12,888
Calls: 11,647 (90%)
Puts: 1,240 (10%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 107.35% | 80.83%
Prior 14.56% | 39.16%
Current vs Prior +637.12% | +106.42%
Prior 7-Day Avg 20.06% | 44.92%
Current vs 7-Day Avg +435.18% | +79.94%
Prior 7-Day Eod 14.56% | 39.16%
Current vs 7-Day Eod +637.12% | +106.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($69.3K) vs calls ($8.3K). Dollar volume significantly above 7-day average (50% higher). Above-average activity with volume up 58% vs prior. Extreme bearish P/C ratio of 6.34 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 666.19, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.001.00$0.50200.0%10999.00--
$4.00Nov 200.201.00$0.60133.3%120.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.001.05$0.53198.1%2999.00--
$3.00Oct 160.001.05$0.53198.1%1.1K999.001.0K
$4.00Oct 160.551.15$0.8570.6%11999.00--
$4.00Nov 200.701.55$1.1375.2%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.3K, top 1.1K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.201.00$0.60133.3%120.57--
$3.50Oct 160.001.00$0.50200.0%10999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.001.05$0.53198.1%1.1K999.001.0K
$2.50Nov 200.000.65$0.33197.0%1900.23--
$4.00Oct 160.551.15$0.8570.6%11999.00--
$4.00Nov 200.701.55$1.1375.2%100.57--
$2.50Oct 160.001.05$0.53198.1%2999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.13, avg 1.50)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.32$0.68$0.32100%2.13$3.68
$4.00$2.50Nov 20$0.80$0.70$0.8057%0.88$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16-$0.21$0.79
$4.00$2.501:2Nov 20$0.47$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.39%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.200.5727.8%6.39%34.19%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 1,307
Put/Call Ratio 6.34
Net Difference -1,101

Prior's Put/Call Breakdown

Total Calls 686
Total Puts 273
Put/Call Ratio 0.40
Net Difference 413

Prior 7-Day Put/Call Summary

Total Calls 5,716
Total Puts 1,070
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All