WVE - Options Database

WVE

WAVE LIFE SCIENCES I

$3.09 -1.59%

$3.11 (+0.65%)🌙

as of 10/14 06:56 PM

(10/13 18:54) ◀

Wednesday, October 14, 2026 (6:56pm)

▶ (10/16 03:37)

◀ 10/14 18:56 ▶

Option Volume

Detail

ℹ

Current (10/14) 959

Calls: 686 (72%)

Puts: 273 (28%)

Prior (10/13) 873

Calls: 433 (50%)

Puts: 440 (50%)

Current vs Prior +9.85%

Calls: +58.43% (Calls)

Puts: -37.95% (Puts)

Prior 7-Day Total 5,988

Calls: 5,155 (86%)

Puts: 833 (14%)

Prior 7-Day Average 855

Calls: 736 (86%)

Puts: 119 (14%)

Current vs Prior 7-Day Avg +12.11%

Calls: -6.85%

Puts: +129.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $62.4K

Calls: $54.4K (87%)

Puts: $8.0K (13%)

Prior (10/13) $33.2K

Calls: $15.1K (45%)

Puts: $18.2K (55%)

Current vs Prior +87.70%

Calls: +260.44%

Puts: -55.76%

Prior 7-Day Total $307.4K

Calls: $268.3K (87%)

Puts: $39.1K (13%)

Prior 7-Day Average $43.9K

Calls: $38.3K (87%)

Puts: $5.6K (13%)

Current vs Prior 7-Day Avg +42.04%

Calls: +41.79%

Puts: +43.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.40

Prior (10/13) 1.02

Current vs Prior -60.84%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +16.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 25,735

Calls: 24,699 (96%)

Puts: 1,036 (4%)

Prior (10/13) 12,613

Calls: 11,151 (88%)

Puts: 1,462 (12%)

Current vs Prior +104.04%

Prior 7-Day Total 68,468

Calls: 58,688 (86%)

Puts: 9,780 (14%)

Prior 7-Day Average 9,781

Calls: 8,384 (86%)

Puts: 1,397 (14%)

Current vs Prior 7-Day Avg +163.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 14.56% | 39.16%14.56% | 39.16%

Prior 23.25% | 38.53%23.25% | 38.53%

Current vs Prior -37.36% | +1.62%-37.36% | +1.62%

Prior 7-Day Avg 20.66% | 44.66%20.66% | 44.66%

Current vs 7-Day Avg -29.51% | -12.31%-29.51% | -12.31%

Prior 7-Day Eod 23.25% | 38.54%23.25% | 38.53%

Current vs 7-Day Eod -37.36% | +1.62%-37.36% | +1.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Prior 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.09% | 5.38%

Calls: 33.33% | 5.38%

Puts: 42.86% | 5.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($54.4K) vs puts ($8.0K). Elevated premium activity with dollar volume up 88% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (686 calls vs 273 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.50	0.55	$0.53	9.4%	5	0.38	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.50	0.55	$0.53	9.4%	5	0.38	45

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.45	0.90	$0.68	66.2%	4	0.64	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 16	0.00	0.25	$0.13	192.3%	134	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 315, top 134)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.00	0.10	$0.05	200.0%	53	0.15	414
$3.00	Nov 20	0.45	0.90	$0.68	66.2%	4	0.64	--
$4.00	Nov 20	0.20	0.40	$0.30	66.7%	4	0.39	276
$3.50	Nov 20	0.00	0.85	$0.43	197.7%	2	0.50	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 16	0.00	0.25	$0.13	192.3%	134	1.00	--
$3.00	Oct 16	0.10	0.30	$0.20	100.0%	113	0.40	610
$3.00	Nov 20	0.50	0.55	$0.53	9.4%	5	0.38	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 83.6%, max 117.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 16	Nov 20	311.9%	143.5%	117.4%	57	690

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 16	Nov 20	229.4%	153.2%	49.8%	118	655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 1.93)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 20	$0.13	$0.37	$0.13	50%	2.85	$3.63
$3.00	$3.50	Nov 20	$0.25	$0.25	$0.25	64%	1.00	$3.25

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 20	$0.13	$0.13	$0.37	50%	0.35	$3.63

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 16	Nov 20	$0.33	229.4%	153.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 39.16% of stock, avg 39.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Nov 20	$0.68	$0.53	$1.21	$1.79	$4.21	39.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.09% of stock, avg 17.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Oct 16	$0.05	$0.20	$0.25	$2.75	$4.25
$4.00	$3.00	Nov 20	$0.30	$0.53	$0.83	$2.17	$4.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.12)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Nov 20	$0.12	$0.38	26%	3.17

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Nov 20	-$0.18	$0.32
$3.50	$4.00	1:2	Nov 20	-$0.17	$0.33

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.47%, avg 6.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.20	0.39	29.4%	6.47%	35.92%	4	276

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686

Total Puts 273

Put/Call Ratio 0.40

Net Difference 413

Prior's Put/Call Breakdown

Total Calls 433

Total Puts 440

Put/Call Ratio 1.02

Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 5,155

Total Puts 833

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card