Tour v531
WVE
WAVE LIFE SCIENCES I
$3.14 -4.27%
$3.13 (-0.32%)🌙
as of 10/13 06:54 PM
(10/12 18:55) ◀
|
Tuesday, October 13, 2026 (6:54pm)
January 2026
|
▶ (10/14 18:56)
◀ 10/13 18:54 ▶

Option Volume

Detail
ℹ
Current (10/13) 873
Calls: 433 (50%)
Puts: 440 (50%)
Prior (10/12) 523
Calls: 372 (71%)
Puts: 151 (29%)
Current vs Prior +66.92%
Calls: +16.40% (Calls)
Puts: +191.39% (Puts)
Prior 7-Day Total 7,097
Calls: 6,004 (85%)
Puts: 1,093 (15%)
Prior 7-Day Average 1,013
Calls: 857 (85%)
Puts: 156 (15%)
Current vs Prior 7-Day Avg -13.89%
Calls: -49.52%
Puts: +181.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $33.2K
Calls: $15.1K (45%)
Puts: $18.2K (55%)
Prior (10/12) $17.8K
Calls: $15.6K (88%)
Puts: $2.2K (12%)
Current vs Prior +86.77%
Calls: -3.37%
Puts: +729.04%
Prior 7-Day Total $388.5K
Calls: $301.7K (78%)
Puts: $86.8K (22%)
Prior 7-Day Average $55.5K
Calls: $43.1K (78%)
Puts: $12.4K (22%)
Current vs Prior 7-Day Avg -40.12%
Calls: -65.01%
Puts: +46.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.02
Prior (10/12) 0.41
Current vs Prior +150.34%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +271.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 12,613
Calls: 11,151 (88%)
Puts: 1,462 (12%)
Prior (10/12) 16,739
Calls: 15,849 (95%)
Puts: 890 (5%)
Current vs Prior -24.65%
Prior 7-Day Total 74,924
Calls: 65,276 (87%)
Puts: 9,648 (13%)
Prior 7-Day Average 10,703
Calls: 9,325 (87%)
Puts: 1,378 (13%)
Current vs Prior 7-Day Avg +17.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 23.25% | 38.53%23.25% | 38.53%
Prior 17.68% | 53.66%17.68% | 53.66%
Current vs Prior +31.47% | -28.18%+31.47% | -28.18%
Prior 7-Day Avg 19.18% | 43.94%19.18% | 43.94%
Current vs 7-Day Avg +21.21% | -12.30%+21.21% | -12.30%
Prior 7-Day Eod 17.68% | 53.66%17.68% | 53.66%
Current vs 7-Day Eod +31.47% | -28.18%+31.47% | -28.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 67% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.551.00$0.7857.7%61.00--
$4.00Nov 200.851.50$1.1855.1%170.80893

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 610, top 362)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.050.45$0.25160.0%2040.4272
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.100.30$0.20100.0%3620.33288
$3.00Nov 200.200.55$0.3892.1%210.3424
$4.00Nov 200.851.50$1.1855.1%170.80893
$4.00Oct 160.551.00$0.7857.7%61.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 117.0%, max 117.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20295.9%136.4%117.0%383312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Oct 16$0.58$0.42$0.58100%0.72$3.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.18295.9%136.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 20.06% of stock, avg 20.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 20$0.25$0.38$0.63$2.37$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.38, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Oct 16$0.38$0.62
$4.00$3.001:2Nov 20$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 440
Put/Call Ratio 1.02
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 372
Total Puts 151
Put/Call Ratio 0.41
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 6,004
Total Puts 1,093
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All