Tour v531
WVE
WAVE LIFE SCIENCES I
$3.28 -5.20%
$3.30 (+0.61%)🌙
as of 10/12 06:55 PM
(10/8 18:51) ◀
|
Monday, October 12, 2026 (6:55pm)
January 2026
|
▶ (10/13 18:54)
◀ 10/12 18:55 ▶

Option Volume

Detail
ℹ
Current (10/12) 523
Calls: 372 (71%)
Puts: 151 (29%)
Prior (10/08) 3,244
Calls: 3,136 (97%)
Puts: 108 (3%)
Current vs Prior -83.88%
Calls: -88.14% (Calls)
Puts: +39.81% (Puts)
Prior 7-Day Total 6,939
Calls: 5,982 (86%)
Puts: 957 (14%)
Prior 7-Day Average 991
Calls: 854 (86%)
Puts: 136 (14%)
Current vs Prior 7-Day Avg -47.24%
Calls: -56.47%
Puts: +10.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $17.8K
Calls: $15.6K (88%)
Puts: $2.2K (12%)
Prior (10/08) $180.4K
Calls: $178.1K (99%)
Puts: $2.3K (1%)
Current vs Prior -90.14%
Calls: -91.24%
Puts: -5.32%
Prior 7-Day Total $387.9K
Calls: $303.0K (78%)
Puts: $84.9K (22%)
Prior 7-Day Average $55.4K
Calls: $43.3K (78%)
Puts: $12.1K (22%)
Current vs Prior 7-Day Avg -67.89%
Calls: -63.95%
Puts: -81.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.41
Prior (10/08) 0.03
Current vs Prior +1078.65%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +83.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 16,739
Calls: 15,849 (95%)
Puts: 890 (5%)
Prior (10/08) 15,591
Calls: 14,698 (94%)
Puts: 893 (6%)
Current vs Prior +7.36%
Prior 7-Day Total 65,135
Calls: 55,921 (86%)
Puts: 9,214 (14%)
Prior 7-Day Average 9,305
Calls: 7,988 (86%)
Puts: 1,316 (14%)
Current vs Prior 7-Day Avg +79.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 17.68% | 53.66%17.68% | 53.66%
Prior 18.16% | 41.21%18.16% | 41.21%
Current vs Prior -2.60% | +30.21%-2.60% | +30.21%
Prior 7-Day Avg 19.47% | 43.53%19.47% | 43.53%
Current vs 7-Day Avg -9.19% | +23.27%-9.19% | +23.27%
Prior 7-Day Eod 18.16% | 41.21%18.16% | 41.21%
Current vs 7-Day Eod -2.60% | +30.21%-2.60% | +30.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($15.6K) vs puts ($2.2K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (372 calls vs 151 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.95$0.48197.9%30.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.902.05$1.4877.7%30.66890

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 162, top 141)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.15$0.08187.5%80.21410
$3.00Oct 160.000.95$0.48197.9%30.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.20$0.10200.0%1410.32--
$3.00Nov 200.200.75$0.48114.6%70.30--
$4.00Nov 200.902.05$1.4877.7%30.66890

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.40$0.60$0.4068%1.50$3.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.38, cheapest $0.38)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.38243.9%183.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.68% of stock, avg 17.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.48$0.10$0.58$2.42$3.5817.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.49% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.08$0.10$0.18$2.82$4.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16$0.32$0.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Nov 20$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372
Total Puts 151
Put/Call Ratio 0.41
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 3,136
Total Puts 108
Put/Call Ratio 0.03
Net Difference 3,028

Prior 7-Day Put/Call Summary

Total Calls 5,982
Total Puts 957
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All