Tour v531
WVE
WAVE LIFE SCIENCES I
$3.47 -1.98%
$3.46 (-0.27%)🌙
as of 10/08 06:51 PM
(10/7 18:54) ◀
|
Thursday, October 8, 2026 (6:51pm)
January 2026
|
▶ (10/12 18:55)
◀ 10/8 18:51 ▶

Option Volume

Detail
ℹ
Current (10/08) 3,244
Calls: 3,136 (97%)
Puts: 108 (3%)
Prior (10/07) 854
Calls: 828 (97%)
Puts: 26 (3%)
Current vs Prior +279.86%
Calls: +278.74% (Calls)
Puts: +315.38% (Puts)
Prior 7-Day Total 4,843
Calls: 3,974 (82%)
Puts: 869 (18%)
Prior 7-Day Average 691
Calls: 567 (82%)
Puts: 124 (18%)
Current vs Prior 7-Day Avg +368.88%
Calls: +452.39%
Puts: -13.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $180.4K
Calls: $178.1K (99%)
Puts: $2.3K (1%)
Prior (10/07) $29.1K
Calls: $23.8K (82%)
Puts: $5.4K (18%)
Current vs Prior +518.85%
Calls: +649.32%
Puts: -57.04%
Prior 7-Day Total $312.3K
Calls: $226.7K (73%)
Puts: $85.6K (27%)
Prior 7-Day Average $44.6K
Calls: $32.4K (73%)
Puts: $12.2K (27%)
Current vs Prior 7-Day Avg +304.35%
Calls: +449.88%
Puts: -81.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.03
Prior (10/07) 0.03
Current vs Prior +9.67%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -84.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 15,591
Calls: 14,698 (94%)
Puts: 893 (6%)
Prior (10/07) 7,837
Calls: 6,965 (89%)
Puts: 872 (11%)
Current vs Prior +98.94%
Prior 7-Day Total 59,288
Calls: 50,666 (85%)
Puts: 8,622 (15%)
Prior 7-Day Average 8,469
Calls: 7,238 (85%)
Puts: 1,231 (15%)
Current vs Prior 7-Day Avg +84.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 18.16% | 41.21%18.16% | 41.21%
Prior 20.62% | 75.71%20.62% | 75.71%
Current vs Prior -11.96% | -45.57%-11.96% | -45.57%
Prior 7-Day Avg 20.14% | 44.24%20.14% | 44.24%
Current vs 7-Day Avg -9.84% | -6.84%-9.84% | -6.84%
Prior 7-Day Eod 20.62% | 75.71%20.62% | 75.71%
Current vs 7-Day Eod -11.96% | -45.57%-11.96% | -45.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($178.1K) vs puts ($2.3K). Massive premium surge with dollar volume up 519% vs prior. Dollar volume significantly above 7-day average (304% higher). Unusually high activity with volume up 280% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.050.90$0.48177.1%270.5749
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.901.15$1.0224.5%20.58890

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 96, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.150.30$0.2268.2%310.36389
$4.00Nov 200.050.90$0.48177.1%270.5749
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.15$0.10100.0%300.22--
$3.00Nov 200.100.50$0.30133.3%60.263
$4.00Nov 200.901.15$1.0224.5%20.58890

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 98.1%, max 98.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20210.4%106.2%98.1%58438
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.26, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Nov 20$0.26210.4%106.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.22% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 16$0.22$0.10$0.32$2.68$4.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.42, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Nov 20$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.32%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.150.3615.3%4.32%19.60%31389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,136
Total Puts 108
Put/Call Ratio 0.03
Net Difference 3,028

Prior's Put/Call Breakdown

Total Calls 828
Total Puts 26
Put/Call Ratio 0.03
Net Difference 802

Prior 7-Day Put/Call Summary

Total Calls 3,974
Total Puts 869
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All