NEW Tour v246
WWD
WOODWARD INC
$425.44 +0.50%
(6/29 19:11) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 209
Calls: 137 (66%)
Puts: 72 (34%)
Prior (06/29) 220
Calls: 183 (83%)
Puts: 37 (17%)
Current vs Prior -5.00%
Calls: -25.14% (Calls)
Puts: +94.59% (Puts)
Prior 7-Day Total 3,818
Calls: 2,106 (55%)
Puts: 1,712 (45%)
Prior 7-Day Average 545
Calls: 300 (55%)
Puts: 244 (45%)
Current vs Prior 7-Day Avg -61.68%
Calls: -54.46%
Puts: -70.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $572.3K
Calls: $465.1K (81%)
Puts: $107.3K (19%)
Prior (06/29) $564.3K
Calls: $542.7K (96%)
Puts: $21.6K (4%)
Current vs Prior +1.42%
Calls: -14.31%
Puts: +396.47%
Prior 7-Day Total $7.97M
Calls: $5.68M (71%)
Puts: $2.29M (29%)
Prior 7-Day Average $1.14M
Calls: $811.6K (71%)
Puts: $326.5K (29%)
Current vs Prior 7-Day Avg -49.71%
Calls: -42.70%
Puts: -67.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.53
Prior (06/29) 0.20
Current vs Prior +159.93%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -32.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,841
Calls: 553 (30%)
Puts: 1,288 (70%)
Prior (06/29) 1,609
Calls: 1,081 (67%)
Puts: 528 (33%)
Current vs Prior +14.42%
Prior 7-Day Total 6,384
Calls: 4,175 (65%)
Puts: 2,209 (35%)
Prior 7-Day Average 912
Calls: 596 (65%)
Puts: 315 (35%)
Current vs Prior 7-Day Avg +101.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.76% | 14.95%
Prior 8.23% | 15.44%
Current vs Prior -5.78% | -3.16%
Prior 7-Day Avg 9.06% | 16.14%
Current vs 7-Day Avg -14.40% | -7.39%
Prior 7-Day Eod 8.23% | 15.44%
Current vs 7-Day Eod -5.78% | -3.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Prior 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.68% | 8.92%
Calls: 16.67% | 8.25%
Puts: 16.68% | 9.59%
Current vs 7-Day Avg -41.72% | -17.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($465.1K) vs puts ($107.3K). Bullish P/C ratio of 0.53. P/C ratio rising 160% - increased hedging/bearish positioning. Put-heavy open interest (1,288 puts vs 553 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1746.9050.20$48.556.8%10.8832
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1746.9050.20$48.556.8%10.8832
$400.00Jul 1729.1032.70$30.9011.7%700.78276
$420.00Jul 1715.8018.50$17.1515.7%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1714.5017.20$15.8517.0%510.5417

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 138, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1729.1032.70$30.9011.7%700.78276
$450.00Jul 174.106.10$5.1039.2%20.26--
$380.00Jul 1746.9050.20$48.556.8%10.8832
$420.00Jul 1715.8018.50$17.1515.7%10.58--
$430.00Jul 1710.6012.80$11.7018.8%10.46223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1714.5017.20$15.8517.0%510.5417
$390.00Jul 172.404.00$3.2050.0%40.15--
$400.00Jul 174.005.90$4.9538.4%40.23528
$420.00Jul 179.8012.40$11.1023.4%30.42739
$380.00Jul 171.353.80$2.5895.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.13, avg 4.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$450.00Jul 17$6.60$13.40$6.602.03$436.60
$420.00$430.00Jul 17$5.45$4.55$5.450.83$425.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$380.00Jul 17$0.62$9.38$0.6215.13$389.38
$400.00$390.00Jul 17$1.75$8.25$1.754.71$398.25
$420.00$400.00Jul 17$6.15$13.85$6.152.25$413.85
$430.00$420.00Jul 17$4.75$5.25$4.751.11$425.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.51, avg 1.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$400.00Jul 17$17.65$17.65$2.357.51$397.65
$400.00$420.00Jul 17$13.75$13.75$6.252.20$413.75
$420.00$430.00Jul 17$5.45$5.45$4.551.20$425.45
$430.00$450.00Jul 17$6.60$6.60$13.400.49$436.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Jul 17$4.75$4.75$5.250.90$425.25
$420.00$400.00Jul 17$6.15$6.15$13.850.44$413.85
$400.00$390.00Jul 17$1.75$1.75$8.250.21$398.25
$390.00$380.00Jul 17$0.62$0.62$9.380.07$389.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.48% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Jul 17$11.70$15.85$27.55$402.45$457.556.48%
$420.00Jul 17$17.15$11.10$28.25$391.75$448.256.64%
$400.00Jul 17$30.90$4.95$35.85$364.15$435.858.43%
$380.00Jul 17$48.55$2.58$51.13$328.87$431.1312.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.81% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$380.00Jul 17$5.10$2.58$7.68$372.32$457.68
$450.00$390.00Jul 17$5.10$3.20$8.30$381.70$458.30
$450.00$400.00Jul 17$5.10$4.95$10.05$389.95$460.05
$430.00$380.00Jul 17$11.70$2.58$14.28$365.72$444.28
$430.00$390.00Jul 17$11.70$3.20$14.90$375.10$444.90
$450.00$420.00Jul 17$5.10$11.10$16.20$403.80$466.20
$430.00$400.00Jul 17$11.70$4.95$16.65$383.35$446.65
$430.00$420.00Jul 17$11.70$11.10$22.80$397.20$452.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $9.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400420/430Jul 17$7.20$2.802.57$392.80$427.20
380/390400/420Jul 17$14.37$5.632.55$375.63$414.37
400/420430/450Jul 17$12.75$7.251.76$407.25$442.75
380/390420/430Jul 17$6.07$3.931.54$383.93$426.07
390/400430/450Jul 17$8.35$11.650.72$391.65$438.35
380/390430/450Jul 17$7.22$12.780.56$382.78$437.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.85, cheapest $1.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$380.00$400.00$420.00Jul 17$3.90$16.104.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Jul 17$1.13$8.877.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.40, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Jul 17-$3.40$16.60
$380.00$400.001:2Jul 17-$13.25$6.75
$420.00$430.001:2Jul 17-$6.25$3.75
$430.00$450.001:2Jul 17$1.50$18.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Jul 17-$1.45$8.55
$390.00$380.001:2Jul 17-$1.96$8.04
$430.00$420.001:2Jul 17-$6.35$3.65
$420.00$400.001:2Jul 17$1.20$18.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.49%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Jul 17$10.600.461.1%2.49%3.56%1223
$450.00Jul 17$4.100.265.8%0.96%6.74%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 430 vol/day, 197 traded recently)

WWD averages only 430 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 07-17 call last traded $52.80 on 06/23 (now $46.90/$50.20) — try a limit near $48.55. Also watch the $400.00 08-21 call last traded $50.30 on 06/26 (now $43.50/$47.00) — try a limit near $45.25; the $400.00 07-17 call last traded $41.37 on 06/25 (now $29.10/$32.70) — try a limit near $30.90. Most tradeable put: the $420.00 08-21 put last traded $24.00 on 06/24 (now $25.00/$26.40) — try a limit near $25.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$430.00Jul 17$10.60$12.80$11.70$19.50 06/26$2.07–$21.00$11.70223
$430.00Aug 21$26.50$29.00$27.75$33.00 06/26$27.75–$36.65$27.75--
$430.00Oct 16$37.00$40.70$38.85$50.70 06/25$12.45–$47.75$38.85--
$430.00Dec 18$49.60$53.30$51.45$58.55 06/18$21.50–$60.75$51.45--
$420.00Jul 17$15.80$18.50$17.15$23.70 06/26$2.80–$27.25$17.15--
$420.00Aug 21$31.50$34.40$32.95$46.50 06/18$32.95–$42.60$32.95--
$420.00Oct 16$42.00$45.10$43.55$49.25 06/18$14.40–$53.30$43.55--
$420.00Dec 18$54.60$57.90$56.25$62.30 06/22$23.90–$66.00$56.25--
$420.00Jan 15$58.30$61.00$59.65$65.76 06/18$26.30–$69.70$59.65--
$440.00Jul 17$6.70$8.80$7.75$9.50 06/26$1.75–$15.85$7.75--
$440.00Aug 21$22.00$24.30$23.15$26.70 06/26$23.15–$31.65$23.15--
$440.00Oct 16$32.40$36.10$34.25$40.15 06/24$10.80–$42.80$34.25--
$440.00Dec 18$45.00$48.50$46.75$55.20 06/18$19.30–$55.85$46.75--
$440.00Jan 15$49.00$51.80$50.40$58.30 06/26$21.65–$59.50$50.40--
$410.00Jul 17$22.30$25.20$23.75$30.90 06/26$3.40–$34.70$23.75--
$410.00Aug 21$37.20$40.00$38.60$42.00 06/23$38.35–$48.60$38.60--
$410.00Oct 16$47.50$51.00$49.25$56.65 06/26$16.75–$59.10$49.25--
$410.00Dec 18$60.00$63.10$61.55$36.75 05/08$26.35–$71.50$60.00--
$450.00Jul 17$4.10$6.10$5.10$10.27 06/24$1.10–$12.05$5.10--
$450.00Aug 21$18.00$21.90$19.95$24.29 06/23$19.70–$27.25$19.9516
$450.00Oct 16$28.20$31.80$30.00$35.70 06/24$9.25–$38.00$30.00--
$450.00Dec 18$41.00$44.30$42.65$45.58 06/22$17.65–$51.20$42.65--
$450.00Jan 15$44.50$48.10$46.30$53.80 06/24$19.90–$54.95$46.30--
$400.00Jul 17$29.10$32.70$30.90$41.37 06/25$5.30–$42.15$30.90276
$400.00Aug 21$43.50$47.00$45.25$50.30 06/26$44.60–$55.55$45.253
$400.00Oct 16$53.50$57.00$55.25$59.39 06/23$19.25–$65.35$55.25--
$400.00Dec 18$65.50$69.10$67.30$62.88 06/16$29.00–$77.45$65.50--
$460.00Jul 17$2.40$3.90$3.15$8.23 06/24$1.38–$8.65$3.15--
$460.00Oct 16$24.60$27.70$26.15$33.10 06/24$7.85–$34.55$26.15--
$460.00Jan 15$40.50$43.80$42.15$48.65 06/18$18.05–$50.65$42.15--
$390.00Jul 17$37.40$41.10$39.25$52.04 06/24$6.10–$50.85$39.25--
$390.00Aug 21$50.30$53.40$51.85$56.09 06/26$51.50–$62.40$51.85--
$390.00Oct 16$59.90$62.90$61.40$26.40 06/04$22.20–$71.85$59.90--
$470.00Jul 17$1.40$3.70$2.55$5.37 06/24$1.27–$6.15$2.55--
$470.00Oct 16$21.00$24.60$22.80$27.55 06/23$6.75–$30.90$22.80--
$380.00Jul 17$46.90$50.20$48.55$52.80 06/23$8.20–$59.95$48.5532
$380.00Oct 16$67.10$69.70$68.40$70.00 06/26$25.35–$78.65$68.40--
$380.00Jan 15$81.00$84.60$82.80$88.48 06/17$38.25–$93.20$82.80--
$480.00Jul 17$0.80$3.30$2.05$3.00 06/24$1.20–$4.50$2.05--
$480.00Oct 16$18.00$21.50$19.75$6.10 06/03$5.95–$27.35$18.00--
$370.00Jul 17$55.70$58.60$57.15$64.87 06/18$11.00–$68.95$57.15--
$370.00Aug 21$65.30$68.90$67.10$72.30 06/26$65.90–$77.90$67.10--
$370.00Oct 16$74.30$76.50$75.40$81.04 06/23$28.90–$86.30$75.40--
$370.00Dec 18$84.50$87.90$86.20$41.25 05/29$39.15–$96.60$84.50--
$490.00Jul 17$0.00$2.95$1.48$1.98 06/22$1.18–$3.20$1.48--
$490.00Oct 16$15.30$19.20$17.25$20.30 06/26$5.00–$24.35$17.25--
$490.00Dec 18$26.50$30.20$28.35$11.00 06/03$11.60–$35.65$26.50--
$360.00Jul 17$65.30$69.10$67.20$72.30 06/26$14.00–$78.90$67.20--
$360.00Oct 16$81.30$84.90$83.10$89.78 06/18$32.90–$94.05$83.10--
$360.00Dec 18$91.30$94.70$93.00$82.00 06/16$43.10–$103.65$91.30--
$360.00Jan 15$94.30$97.70$96.00$46.58 06/02$45.75–$106.70$94.30--
$500.00Jul 17$0.00$2.65$1.33$2.37 06/25$1.15–$2.15$1.33--
$500.00Oct 16$13.00$16.70$14.85$18.80 06/26$4.30–$21.05$14.85--
$500.00Dec 18$24.00$27.50$25.75$10.50 06/03$10.35–$32.30$24.00--
$500.00Aug 21$6.00$8.30$7.15--$7.15–$7.15—$6.003
$350.00Jul 17$75.00$77.70$76.35$58.20 06/15$18.35–$88.60$75.00--
$350.00Aug 21$81.70$85.30$83.50$92.10 06/22$82.20–$94.85$83.50--
$350.00Oct 16$89.00$92.70$90.85$99.60 06/18$37.25–$101.90$90.85--
$350.00Dec 18$98.50$101.90$100.20$55.10 06/05$47.25–$111.10$98.50--
$510.00Jul 17$0.00$2.40$1.20$1.70 06/25$0.88–$1.73$1.20--
$510.00Aug 21$4.10$7.30$5.70$10.30 06/18$5.70–$9.55$5.70--
$510.00Oct 16$10.90$14.40$12.65$16.90 06/26$3.40–$18.70$12.65--
$510.00Jan 15$24.50$27.80$26.15$10.60 06/03$11.30–$33.00$24.50--
$340.00Jul 17$84.80$88.50$86.65$22.50 06/02$23.55–$98.45$84.80--
$340.00Oct 16$97.10$100.60$98.85$40.80 06/01$41.65–$110.05$97.10--
$340.00Dec 18$106.10$109.50$107.80$65.00 05/13$51.95–$118.50$106.10--
$520.00Jul 17$0.00$2.25$1.13$1.02 06/16$0.78–$1.55$1.02--
$520.00Aug 21$3.00$6.40$4.70$8.00 06/25$4.70–$8.40$4.70--
$520.00Oct 16$9.30$12.90$11.10$14.90 06/26$2.95–$16.60$11.10--
$520.00Dec 18$19.00$22.40$20.70$23.60 06/22$8.75–$26.85$20.70--
$520.00Jan 15$22.80$25.30$24.05$29.88 06/24$10.30–$30.15$24.05--
$330.00Jul 17$94.70$98.30$96.50$46.40 06/10$29.50–$108.15$94.70--
$530.00Aug 21$2.05$5.50$3.78$7.00 06/25$3.78–$7.00$3.78--
$530.00Oct 16$7.60$11.30$9.45$14.60 06/18$2.60–$14.25$9.45--
$320.00Oct 16$113.90$117.70$115.80$121.82 06/17$53.00–$126.95$115.80--
$540.00Oct 16$6.10$9.60$7.85$11.00 06/24$2.35–$12.40$7.85--
$540.00Jan 15$18.60$21.50$20.05$24.53 06/18$8.35–$25.40$20.05--
$310.00Jul 17$114.50$118.10$116.30$121.40 06/26$43.20–$128.05$116.30--
$310.00Oct 16$122.70$126.40$124.55$130.57 06/17$59.35–$135.65$124.55--
$310.00Dec 18$129.60$133.20$131.40$67.00 06/01$67.75–$142.25$129.60--
$550.00Jul 17$0.00$2.15$1.08$1.08 06/03$1.08–$1.23$1.08--
$300.00Dec 18$137.90$141.70$139.80$93.18 05/13$74.35–$150.75$137.90--
$560.00Aug 21$0.40$3.80$2.10$3.10 06/24$2.10–$3.88$2.10--
$560.00Oct 16$4.10$7.90$6.00$7.76 06/23$1.67–$9.35$6.00--
$560.00Dec 18$11.60$15.00$13.30$18.00 06/18$5.55–$17.85$13.30--
$290.00Jul 17$134.40$138.10$136.25$151.90 06/25$59.85–$147.75$136.25--
$290.00Oct 16$140.70$144.40$142.55$88.30 05/05$73.15–$153.50$140.70--
$290.00Dec 18$146.50$150.10$148.30$94.70 05/05$80.80–$159.25$146.50--
$280.00Jul 17$144.40$148.00$146.20$109.50 06/11$68.85–$157.80$144.40--
$280.00Oct 16$149.90$153.60$151.75$152.01 06/23$80.60–$162.95$151.75--
$280.00Dec 18$154.90$158.20$156.55$123.40 06/11$87.55–$167.80$154.90--
$580.00Aug 21$0.00$3.30$1.65$2.30 06/26$1.63–$2.63$1.65--
$580.00Oct 16$2.40$6.10$4.25$8.00 06/18$1.35–$7.15$4.25--
$580.00Dec 18$9.00$12.80$10.90$14.60 06/18$4.63–$14.60$10.90--
$580.00Jan 15$11.60$14.80$13.20$18.10 06/18$13.20–$17.70$13.20--
$270.00Oct 16$159.20$163.00$161.10$132.50 06/15$88.55–$172.25$159.20--
$270.00Dec 18$163.70$167.40$165.55$159.99 06/16$94.65–$176.70$163.70--
$260.00Oct 16$168.60$172.00$170.30$116.98 06/10$96.40–$181.55$168.60--
$250.00Oct 16$178.10$182.00$180.05$143.80 06/11$104.75–$191.30$178.10--
$240.00Jul 17$184.30$187.90$186.10$116.24 05/20$106.80–$197.55$184.30--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$430.00Jul 17$14.50$17.20$15.85$14.50 06/26$13.35–$86.25$14.5017
$430.00Aug 21$29.80$31.50$30.65$29.41 06/23$27.70–$32.45$29.80--
$430.00Oct 16$37.30$40.40$38.85$37.10 06/23$36.10–$93.15$37.30--
$420.00Jul 17$9.80$12.40$11.10$8.07 06/25$9.55–$76.80$9.80739
$420.00Aug 21$25.00$26.40$25.70$24.00 06/24$23.15–$27.40$25.004
$420.00Oct 16$33.00$35.50$34.25$31.47 06/24$31.70–$85.15$33.00--
$440.00Jul 17$21.00$23.10$22.05$12.55 06/25$18.00–$96.05$21.00--
$440.00Oct 16$43.30$45.80$44.55$40.40 06/24$41.05–$101.60$43.30--
$440.00Dec 18$53.00$55.70$54.35$51.90 06/24$51.25–$107.45$53.00--
$410.00Jul 17$6.70$8.60$7.65$5.95 06/25$6.70–$67.50$6.70--
$410.00Oct 16$28.40$31.00$29.70$31.10 06/26$27.75–$77.40$29.70--
$450.00Jul 17$28.00$30.10$29.05$20.65 06/25$23.85–$105.75$28.00--
$450.00Aug 21$41.20$43.40$42.30$40.70 06/26$38.50–$44.05$41.20--
$450.00Oct 16$48.20$51.50$49.85$52.00 06/26$46.55–$110.20$49.85--
$450.00Jan 15$60.10$63.60$61.85$100.00 06/09$58.80–$117.10$61.85--
$400.00Jul 17$4.00$5.90$4.95$5.80 06/26$4.65–$58.60$4.95528
$400.00Oct 16$24.50$27.20$25.85$27.10 06/26$23.90–$69.95$25.85--
$460.00Jul 17$36.00$38.70$37.35$26.60 06/25$30.65–$115.40$36.00--
$460.00Aug 21$48.00$50.20$49.10$47.20 06/26$44.65–$50.70$48.00--
$390.00Jul 17$2.40$4.00$3.20$3.30 06/26$2.90–$50.10$3.20--
$390.00Oct 16$20.80$23.30$22.05$23.50 06/26$20.60–$62.95$22.05--
$470.00Jul 17$44.20$47.50$45.85$124.50 05/19$38.25–$125.35$45.85--
$380.00Jul 17$1.35$3.80$2.58$2.33 06/25$1.33–$42.05$2.33--
$380.00Aug 21$10.00$13.40$11.70$9.44 06/25$10.75–$13.80$10.00--
$380.00Oct 16$17.40$20.20$18.80$18.35 06/24$17.70–$55.85$18.35--
$480.00Jul 17$53.10$56.90$55.00$134.50 05/19$46.00–$135.35$55.00--
$480.00Aug 21$62.20$64.90$63.55$61.91 06/26$57.60–$65.70$62.20--
$370.00Jul 17$0.70$1.75$1.23$1.40 06/25$1.23–$34.75$1.23--
$370.00Oct 16$14.80$17.40$16.10$40.40 05/13$14.90–$49.50$16.10--
$370.00Dec 18$23.20$26.10$24.65$50.00 05/04$23.00–$57.45$24.65--
$490.00Jul 17$62.80$66.50$64.65$62.50 06/26$55.35–$145.35$62.80--
$490.00Aug 21$69.70$72.90$71.30$68.70 06/26$65.00–$73.55$69.70--
$360.00Jul 17$0.00$3.00$1.50$1.05 06/25$1.23–$28.05$1.05--
$360.00Aug 21$6.30$9.30$7.80$8.40 06/22$7.40–$8.95$7.80--
$360.00Oct 16$11.80$15.10$13.45$39.54 04/30$12.90–$43.50$13.45--
$500.00Jul 17$72.40$76.30$74.35$72.10 06/26$64.65–$155.35$72.40--
$350.00Jul 17$0.00$2.75$1.38$1.41 06/22$0.88–$21.95$1.38--
$350.00Aug 21$4.50$8.10$6.30$6.70 06/24$5.65–$7.20$6.30--
$350.00Oct 16$9.60$13.10$11.35$11.48 06/17$10.85–$37.85$11.35--
$350.00Dec 18$17.40$20.40$18.90$38.85 05/04$17.50–$46.05$18.90--
$350.00Jan 15$19.00$22.10$20.55$43.01 06/04$19.60–$47.80$20.55--
$510.00Jul 17$82.70$86.30$84.50$82.00 06/26$74.25–$165.35$82.70--
$340.00Jul 17$0.00$2.55$1.27$1.44 06/18$0.68–$16.70$1.27--
$340.00Dec 18$14.60$17.80$16.20$22.00 06/15$15.45–$40.85$16.20--
$330.00Jul 17$0.00$2.40$1.20$1.00 06/18$1.13–$13.15$1.00--
$330.00Aug 21$2.20$5.60$3.90$3.80 06/22$3.73–$4.58$3.80--
$330.00Oct 16$6.40$9.60$8.00$7.89 06/18$7.60–$27.60$7.89--
$330.00Dec 18$12.40$16.10$14.25$13.40 06/24$13.45–$35.70$13.40--
$320.00Jul 17$0.00$2.30$1.15$0.75 06/17$1.13–$9.20$0.75--
$320.00Oct 16$4.80$8.60$6.70$21.70 05/22$6.15–$23.70$6.70--
$320.00Dec 18$10.50$13.90$12.20$23.38 05/08$11.50–$31.35$12.20--
$540.00Jan 15$124.40$127.60$126.00$124.51 06/26$119.45–$197.05$124.51--
$310.00Jul 17$0.00$2.25$1.13$2.71 06/10$1.10–$7.10$1.13--
$310.00Aug 21$0.85$3.90$2.38$2.20 06/25$2.25–$2.65$2.20--
$310.00Oct 16$3.80$7.40$5.60$5.50 06/26$5.05–$20.45$5.50--
$310.00Dec 18$8.70$12.40$10.55$25.30 05/19$9.85–$27.25$10.55--
$300.00Jul 17$0.00$2.20$1.10$1.26 06/16$0.98–$5.05$1.10--
$300.00Aug 21$0.30$3.50$1.90$1.75 06/25$1.60–$2.47$1.75--
$300.00Oct 16$2.90$6.30$4.60$7.33 06/15$3.70–$17.35$4.60--
$300.00Dec 18$7.00$10.70$8.85$20.00 05/01$8.40–$23.60$8.85--
$300.00Jan 15$8.30$12.00$10.15$10.80 06/23$9.65–$25.60$10.15--
$560.00Oct 16$135.30$138.60$136.95$131.50 06/18$128.40–$215.35$135.30--
$290.00Jul 17$0.00$2.15$1.08$1.10 06/15$1.08–$3.98$1.08--
$290.00Oct 16$2.10$5.80$3.95$7.13 06/12$3.18–$14.50$3.95--
$280.00Jul 17$0.00$1.90$0.95$0.92 06/15$0.95–$2.78$0.92--
$280.00Aug 21$0.00$3.00$1.50$1.25 06/26$1.48–$1.80$1.25--
$280.00Oct 16$1.00$4.40$2.70$2.65 06/25$2.60–$11.95$2.65--
$580.00Aug 21$152.40$156.30$154.35$152.10 06/26$143.90–$157.10$152.40--
$270.00Jul 17$0.00$2.15$1.08$1.06 06/11$0.98–$2.30$1.06--
$270.00Oct 16$0.50$3.90$2.20$2.65 06/17$2.15–$9.95$2.20--
$270.00Dec 18$3.60$7.40$5.50$5.20 06/22$5.10–$14.65$5.20--
$270.00Jan 15$4.50$7.80$6.15$15.00 06/01$6.05–$16.30$6.15--
$590.00Aug 21$162.60$166.30$164.45$162.00 06/26$153.45–$167.10$162.60--
$260.00Jul 17$0.00$2.15$1.08$1.65 06/01$1.08–$1.93$1.08--
$260.00Oct 16$0.30$3.60$1.95$7.10 05/21$1.88–$7.90$1.95--
$260.00Dec 18$2.50$6.40$4.45$4.40 06/22$4.13–$12.55$4.40--
$260.00Jan 15$3.50$6.80$5.15$5.66 06/17$5.10–$13.80$5.15--
$250.00Jul 17$0.00$2.15$1.08$1.25 06/01$1.08–$1.60$1.08--
$250.00Dec 18$2.00$5.60$3.80$9.60 05/21$3.20–$10.35$3.80--
$250.00Jan 15$2.70$5.80$4.25$6.41 06/15$4.25–$11.70$4.25--
$240.00Jul 17$0.00$2.15$1.08$1.25 05/19$1.08–$1.55$1.08--
$240.00Dec 18$1.05$4.90$2.98$2.70 06/25$2.60–$8.80$2.70--
$240.00Jan 15$1.50$5.10$3.30$9.14 06/01$3.30–$9.75$3.30--
$230.00Oct 16$0.00$2.90$1.45$2.48 06/11$1.40–$3.98$1.45--
$230.00Dec 18$0.50$3.90$2.20$2.20 06/25$2.15–$7.15$2.20--
$220.00Oct 16$0.00$2.70$1.35$2.06 06/11$1.30–$3.10$1.35--
$640.00Dec 18$213.40$216.80$215.10$212.80 06/26$205.25–$217.25$213.40--
$210.00Jul 17$0.00$2.15$1.08$0.50 05/21$1.08–$1.33$0.50--
$210.00Oct 16$0.00$2.50$1.25$1.90 05/08$1.23–$2.30$1.25--
$210.00Jan 15$0.45$3.90$2.17$5.70 06/01$1.78–$5.50$2.17--
$200.00Oct 16$0.00$2.40$1.20$1.75 05/13$1.18–$2.00$1.20--
$200.00Dec 18$0.00$3.10$1.55$1.25 06/26$1.45–$3.85$1.25--
$200.00Jan 15$0.05$3.40$1.73$3.70 06/08$1.65–$4.50$1.73--
$195.00Oct 16$0.00$2.35$1.18$1.55 05/13$1.15–$1.75$1.18--
$195.00Dec 18$0.00$2.90$1.45$3.80 06/03$1.40–$3.30$1.45--
$195.00Jan 15$0.00$3.30$1.65$4.30 06/01$1.65–$3.95$1.65--
$190.00Dec 18$0.00$2.80$1.40$1.00 06/26$1.35–$2.95$1.00--
$190.00Jan 15$0.00$3.20$1.60$3.90 06/02$1.60–$3.47$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 72
Put/Call Ratio 0.53
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 37
Put/Call Ratio 0.20
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 2,106
Total Puts 1,712
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All