NEW Tour v251
WWD
WOODWARD INC
$420.93 -1.06%
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:13)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 155
Calls: 29 (19%)
Puts: 126 (81%)
Prior (06/30) 209
Calls: 137 (66%)
Puts: 72 (34%)
Current vs Prior -25.84%
Calls: -78.83% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 2,227
Calls: 1,777 (80%)
Puts: 450 (20%)
Prior 7-Day Average 318
Calls: 253 (80%)
Puts: 64 (20%)
Current vs Prior 7-Day Avg -51.28%
Calls: -88.58%
Puts: +96.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $295.8K
Calls: $35.2K (12%)
Puts: $260.6K (88%)
Prior (06/30) $572.3K
Calls: $465.1K (81%)
Puts: $107.3K (19%)
Current vs Prior -48.32%
Calls: -92.43%
Puts: +142.96%
Prior 7-Day Total $5.54M
Calls: $4.67M (84%)
Puts: $862.7K (16%)
Prior 7-Day Average $790.9K
Calls: $667.7K (84%)
Puts: $123.2K (16%)
Current vs Prior 7-Day Avg -62.60%
Calls: -94.72%
Puts: +111.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 4.34
Prior (06/30) 0.53
Current vs Prior +726.72%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +867.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 937
Calls: 96 (10%)
Puts: 841 (90%)
Prior (06/30) 1,841
Calls: 553 (30%)
Puts: 1,288 (70%)
Current vs Prior -49.10%
Prior 7-Day Total 6,646
Calls: 4,057 (61%)
Puts: 2,589 (39%)
Prior 7-Day Average 949
Calls: 579 (61%)
Puts: 369 (39%)
Current vs Prior 7-Day Avg -1.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.52% | 14.53%
Prior 7.76% | 14.95%
Current vs Prior -3.06% | -2.82%
Prior 7-Day Avg 8.74% | 15.84%
Current vs 7-Day Avg -13.97% | -8.29%
Prior 7-Day Eod 7.76% | 14.95%
Current vs 7-Day Eod -3.06% | -2.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Prior 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.93% | 8.76%
Calls: 14.96% | 8.16%
Puts: 16.90% | 9.36%
Current vs 7-Day Avg -38.98% | -16.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($260.6K) vs calls ($35.2K). Extreme bearish P/C ratio of 4.34 - heavy put buying. P/C ratio rising 727% - increased hedging/bearish positioning. Put-heavy open interest (841 puts vs 96 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.7%, best 3.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1761.5063.70$62.603.5%10.94--
$380.00Jul 1742.0044.50$43.255.8%20.8832
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1761.5063.70$62.603.5%10.94--
$380.00Jul 1742.0044.50$43.255.8%20.8832
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1716.2018.70$17.4514.3%100.5968

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 56, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 175.007.00$6.0033.3%60.3021
$380.00Jul 1742.0044.50$43.255.8%20.8832
$360.00Jul 1761.5063.70$62.603.5%10.94--
$450.00Jul 172.854.80$3.8350.9%10.21--
$470.00Jul 170.853.50$2.17122.1%10.12--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1710.8013.30$12.0520.7%200.47740
$410.00Jul 176.809.20$8.0030.0%110.3521
$430.00Jul 1716.2018.70$17.4514.3%100.5968
$400.00Jul 174.106.10$5.1039.2%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.48, avg 5.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$500.00Jul 17$1.54$28.46$1.5418.48$471.54
$450.00$470.00Jul 17$1.66$18.34$1.6611.05$451.66
$440.00$450.00Jul 17$2.17$7.83$2.173.61$442.17
$380.00$440.00Jul 17$37.25$22.75$37.250.61$417.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$400.00Jul 17$2.90$7.10$2.902.45$407.10
$420.00$410.00Jul 17$4.05$5.95$4.051.47$415.95
$430.00$420.00Jul 17$5.40$4.60$5.400.85$424.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 29.77, avg 4.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Jul 17$19.35$19.35$0.6529.77$379.35
$380.00$440.00Jul 17$37.25$37.25$22.751.64$417.25
$440.00$450.00Jul 17$2.17$2.17$7.830.28$442.17
$450.00$470.00Jul 17$1.66$1.66$18.340.09$451.66
$470.00$500.00Jul 17$1.54$1.54$28.460.05$471.54
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Jul 17$5.40$5.40$4.601.17$424.60
$420.00$410.00Jul 17$4.05$4.05$5.950.68$415.95
$410.00$400.00Jul 17$2.90$2.90$7.100.41$407.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.50% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$400.00Jul 17$1.23$5.10$6.33$393.67$516.33
$470.00$400.00Jul 17$2.17$5.10$7.27$392.73$477.27
$450.00$400.00Jul 17$3.83$5.10$8.93$391.07$458.93
$510.00$410.00Jul 17$1.23$8.00$9.23$400.77$519.23
$470.00$410.00Jul 17$2.17$8.00$10.17$399.83$480.17
$440.00$400.00Jul 17$6.00$5.10$11.10$388.90$451.10
$450.00$410.00Jul 17$3.83$8.00$11.83$398.17$461.83
$510.00$420.00Jul 17$1.23$12.05$13.28$406.72$523.28
$440.00$410.00Jul 17$6.00$8.00$14.00$396.00$454.00
$470.00$420.00Jul 17$2.17$12.05$14.22$405.78$484.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.12, avg credit $5.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/430440/450Jul 17$7.57$2.433.12$422.43$447.57
410/420440/450Jul 17$6.22$3.781.65$413.78$446.22
400/410440/450Jul 17$5.07$4.931.03$404.93$445.07
420/430450/470Jul 17$7.06$12.940.55$422.94$457.06
410/420450/470Jul 17$5.71$14.290.40$414.29$455.71
400/410450/470Jul 17$4.56$15.440.30$405.44$454.56
420/430470/500Jul 17$6.94$23.060.30$423.06$476.94
410/420470/500Jul 17$5.59$24.410.23$414.41$475.59
400/410470/500Jul 17$4.44$25.560.17$405.56$474.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.70, cheapest $1.15)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Jul 17$1.15$8.857.70
$410.00$420.00$430.00Jul 17$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.51, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$470.001:2Jul 17-$0.51$19.49
$440.00$450.001:2Jul 17-$1.66$8.34
$500.00$510.001:2Jul 17-$1.83$8.17
$470.00$500.001:2Jul 17$0.91$29.09
$380.00$440.001:2Jul 17$31.25$28.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Jul 17-$2.20$7.80
$420.00$410.001:2Jul 17-$3.95$6.05
$430.00$420.001:2Jul 17-$6.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.19%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Jul 17$5.000.304.5%1.19%5.72%621
$450.00Jul 17$2.850.216.9%0.68%7.58%1--
$470.00Jul 17$0.850.1211.7%0.20%11.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 430 vol/day, 197 traded recently)

WWD averages only 430 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 07-17 call last traded $52.80 on 06/23 (now $42.00/$44.50) — try a limit near $43.25. Also watch the $420.00 08-21 call last traded $46.50 on 06/18 (now $28.40/$31.00) — try a limit near $29.70; the $500.00 12-18 call last traded $10.50 on 06/03 (now $22.60/$25.30) — try a limit near $22.60. Most tradeable put: the $420.00 08-21 put last traded $24.00 on 06/24 (now $25.00/$28.20) — try a limit near $25.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Jul 17$12.90$15.50$14.20$23.70 06/26$3.08–$27.25$14.20--
$420.00Aug 21$28.40$31.00$29.70$46.50 06/18$29.70–$42.60$29.701
$420.00Oct 16$39.40$42.50$40.95$49.25 06/18$15.50–$53.30$40.95--
$420.00Dec 18$51.90$54.80$53.35$62.30 06/22$24.85–$66.00$53.35--
$420.00Jan 15$55.50$58.50$57.00$65.76 06/18$27.75–$69.70$57.00--
$430.00Jul 17$8.20$10.70$9.45$19.50 06/26$2.55–$21.00$9.45--
$430.00Aug 21$23.70$26.20$24.95$33.00 06/26$24.95–$36.65$24.95--
$430.00Oct 16$34.60$37.50$36.05$50.70 06/25$13.75–$47.75$36.05--
$430.00Dec 18$47.40$50.20$48.80$58.55 06/18$22.35–$60.75$48.80--
$410.00Jul 17$18.70$21.20$19.95$30.90 06/26$3.55–$34.70$19.95--
$410.00Aug 21$33.90$36.30$35.10$42.00 06/23$35.10–$48.60$35.10--
$410.00Oct 16$44.70$47.50$46.10$56.65 06/26$17.95–$59.10$46.10--
$410.00Dec 18$56.90$60.00$58.45$36.75 05/08$27.40–$71.50$56.90--
$440.00Jul 17$5.00$7.00$6.00$9.50 06/26$1.85–$15.85$6.0021
$440.00Aug 21$19.30$22.00$20.65$26.70 06/26$20.65–$31.65$20.65--
$440.00Oct 16$30.10$33.00$31.55$40.15 06/24$11.60–$42.80$31.55--
$440.00Dec 18$42.60$46.00$44.30$55.20 06/18$20.35–$55.85$44.30--
$440.00Jan 15$46.20$49.00$47.60$58.30 06/26$22.75–$59.50$47.60--
$400.00Jul 17$25.50$27.90$26.70$41.37 06/25$5.30–$42.15$26.70--
$400.00Aug 21$39.70$42.70$41.20$50.30 06/26$41.20–$55.55$41.20--
$400.00Oct 16$50.50$53.50$52.00$59.39 06/23$20.35–$65.35$52.00--
$400.00Dec 18$62.50$65.50$64.00$62.88 06/16$30.55–$77.45$62.88--
$450.00Jul 17$2.85$4.80$3.83$10.27 06/24$1.55–$12.05$3.83--
$450.00Aug 21$16.20$18.30$17.25$24.29 06/23$17.25–$27.25$17.25--
$450.00Oct 16$26.10$29.40$27.75$35.70 06/24$10.55–$38.00$27.75--
$450.00Dec 18$38.90$41.50$40.20$45.58 06/22$17.80–$51.20$40.20--
$450.00Jan 15$42.00$45.00$43.50$53.80 06/24$21.05–$54.95$43.50--
$390.00Jul 17$33.70$37.00$35.35$52.04 06/24$6.90–$50.85$35.35--
$390.00Aug 21$46.50$49.50$48.00$56.09 06/26$48.00–$62.40$48.00--
$390.00Oct 16$56.80$59.50$58.15$26.40 06/04$23.80–$71.85$56.80--
$460.00Jul 17$1.60$3.10$2.35$8.23 06/24$1.55–$8.65$2.35--
$460.00Oct 16$22.50$26.00$24.25$33.10 06/24$8.60–$34.55$24.25--
$460.00Jan 15$38.10$41.50$39.80$48.65 06/18$18.60–$50.65$39.80--
$380.00Jul 17$42.00$44.50$43.25$52.80 06/23$9.25–$59.95$43.2532
$380.00Oct 16$63.40$66.00$64.70$70.00 06/26$26.95–$78.65$64.70--
$380.00Jan 15$77.90$81.00$79.45$88.48 06/17$40.50–$93.20$79.45--
$470.00Jul 17$0.85$3.50$2.17$5.37 06/24$1.40–$6.15$2.17--
$470.00Oct 16$19.30$22.50$20.90$27.55 06/23$7.65–$30.90$20.90--
$370.00Jul 17$51.90$54.90$53.40$64.87 06/18$12.55–$68.95$53.40--
$370.00Aug 21$61.30$64.20$62.75$72.30 06/26$62.75–$77.90$62.75--
$370.00Oct 16$69.90$73.50$71.70$81.04 06/23$30.85–$86.30$71.70--
$370.00Dec 18$80.80$84.00$82.40$41.25 05/29$41.30–$96.60$80.80--
$480.00Jul 17$0.00$3.00$1.50$3.00 06/24$1.20–$4.50$1.50--
$480.00Oct 16$16.60$19.70$18.15$6.10 06/03$6.55–$27.35$16.60--
$360.00Jul 17$61.50$63.70$62.60$72.30 06/26$15.70–$78.90$62.60--
$360.00Oct 16$77.30$81.00$79.15$89.78 06/18$35.00–$94.05$79.15--
$360.00Dec 18$87.40$91.00$89.20$82.00 06/16$45.35–$103.65$87.40--
$360.00Jan 15$90.60$94.00$92.30$46.58 06/02$48.35–$106.70$90.60--
$490.00Jul 17$0.00$2.90$1.45$1.98 06/22$1.23–$3.20$1.45--
$490.00Oct 16$13.90$17.50$15.70$20.30 06/26$6.15–$24.35$15.70--
$490.00Dec 18$25.00$28.50$26.75$11.00 06/03$12.20–$35.65$25.00--
$350.00Jul 17$71.10$74.00$72.55$58.20 06/15$20.45–$88.60$71.10--
$350.00Aug 21$77.00$80.50$78.75$92.10 06/22$78.75–$94.85$78.75--
$350.00Oct 16$85.00$88.50$86.75$99.60 06/18$39.45–$101.90$86.75--
$350.00Dec 18$94.60$98.00$96.30$55.10 06/05$50.10–$111.10$94.60--
$500.00Jul 17$0.00$1.25$0.63$2.37 06/25$0.63–$2.15$0.63--
$500.00Oct 16$11.60$15.00$13.30$18.80 06/26$5.10–$21.05$13.30--
$500.00Dec 18$22.60$25.30$23.95$10.50 06/03$10.35–$32.30$22.6029
$500.00Aug 21$4.70$6.90$5.80--$5.80–$7.15$4.7013
$340.00Jul 17$80.30$83.80$82.05$22.50 06/02$26.50–$98.45$80.30--
$340.00Oct 16$93.00$96.80$94.90$40.80 06/01$44.75–$110.05$93.00--
$340.00Dec 18$102.00$105.00$103.50$65.00 05/13$54.80–$118.50$102.00--
$510.00Jul 17$0.00$2.45$1.23$1.70 06/25$0.88–$1.73$1.23--
$510.00Aug 21$2.75$6.90$4.83$10.30 06/18$4.83–$9.55$4.83--
$510.00Oct 16$9.80$13.10$11.45$16.90 06/26$4.05–$18.70$11.45--
$510.00Jan 15$23.00$26.00$24.50$10.60 06/03$11.40–$33.00$23.00--
$330.00Jul 17$90.20$93.70$91.95$46.40 06/10$33.00–$108.15$90.20--
$520.00Jul 17$0.00$2.30$1.15$1.02 06/16$0.78–$1.55$1.02--
$520.00Aug 21$2.25$5.90$4.08$8.00 06/25$4.08–$8.40$4.08--
$520.00Oct 16$8.40$11.50$9.95$14.90 06/26$3.50–$16.60$9.95--
$520.00Dec 18$17.70$20.60$19.15$23.60 06/22$8.75–$26.85$19.15--
$520.00Jan 15$20.80$24.00$22.40$29.88 06/24$10.35–$30.15$22.40--
$320.00Oct 16$109.60$113.50$111.55$121.82 06/17$56.55–$126.95$111.55--
$530.00Aug 21$1.60$5.30$3.45$7.00 06/25$3.45–$7.00$3.45--
$530.00Oct 16$6.70$10.50$8.60$14.60 06/18$2.93–$14.25$8.60--
$310.00Jul 17$110.00$113.50$111.75$121.40 06/26$47.80–$128.05$111.75--
$310.00Oct 16$118.40$121.90$120.15$130.57 06/17$63.05–$135.65$120.15--
$310.00Dec 18$125.40$128.90$127.15$67.00 06/01$71.80–$142.25$125.40--
$540.00Oct 16$5.60$8.80$7.20$11.00 06/24$2.63–$12.40$7.20--
$540.00Jan 15$17.00$20.00$18.50$24.53 06/18$8.35–$25.40$18.50--
$300.00Dec 18$133.60$137.40$135.50$93.18 05/13$78.25–$150.75$133.60--
$550.00Jul 17$0.00$2.15$1.08$1.08 06/03$1.08–$1.23$1.08--
$290.00Jul 17$129.90$133.40$131.65$151.90 06/25$64.80–$147.75$131.65--
$290.00Oct 16$136.30$139.90$138.10$88.30 05/05$77.15–$153.50$136.30--
$290.00Dec 18$142.00$145.50$143.75$94.70 05/05$85.15–$159.25$142.00--
$560.00Aug 21$0.00$3.50$1.75$3.10 06/24$1.75–$3.88$1.75--
$560.00Oct 16$3.50$7.50$5.50$7.76 06/23$2.00–$9.35$5.50--
$560.00Dec 18$10.80$14.00$12.40$18.00 06/18$5.80–$17.85$12.40--
$280.00Jul 17$139.70$143.40$141.55$109.50 06/11$73.80–$157.80$139.70--
$280.00Oct 16$145.50$149.00$147.25$152.01 06/23$84.75–$162.95$147.25--
$280.00Dec 18$150.60$154.20$152.40$123.40 06/11$92.15–$167.80$150.60--
$270.00Oct 16$154.70$158.40$156.55$132.50 06/15$92.85–$172.25$154.70--
$270.00Dec 18$159.30$162.90$161.10$159.99 06/16$99.35–$176.70$159.99--
$580.00Aug 21$0.00$3.10$1.55$2.30 06/26$1.55–$2.63$1.55--
$580.00Oct 16$2.05$6.00$4.03$8.00 06/18$1.35–$7.15$4.03--
$580.00Dec 18$8.50$12.00$10.25$14.60 06/18$4.80–$14.60$10.25--
$580.00Jan 15$11.10$13.80$12.45$18.10 06/18$12.45–$17.70$12.45--
$260.00Oct 16$164.20$167.70$165.95$116.98 06/10$101.15–$181.55$164.20--
$250.00Oct 16$173.60$177.20$175.40$143.80 06/11$109.65–$191.30$173.60--
$240.00Jul 17$179.70$183.30$181.50$116.24 05/20$112.05–$197.55$179.70--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Jul 17$10.80$13.30$12.05$8.07 06/25$9.55–$71.35$10.80740
$420.00Aug 21$25.00$28.20$26.60$24.00 06/24$23.15–$27.40$25.003
$420.00Oct 16$33.30$36.90$35.10$31.47 06/24$31.70–$80.80$33.30--
$430.00Jul 17$16.20$18.70$17.45$14.50 06/26$13.35–$80.60$16.2068
$430.00Aug 21$30.00$32.90$31.45$29.41 06/23$27.70–$32.45$30.00--
$430.00Oct 16$38.50$42.10$40.30$37.10 06/23$36.10–$88.65$38.50--
$410.00Jul 17$6.80$9.20$8.00$5.95 06/25$6.70–$62.20$6.8021
$410.00Oct 16$28.80$32.10$30.45$31.10 06/26$27.75–$73.10$30.45--
$440.00Jul 17$22.90$25.10$24.00$12.55 06/25$18.00–$90.55$22.90--
$440.00Oct 16$44.20$47.70$45.95$40.40 06/24$41.05–$97.05$44.20--
$440.00Dec 18$53.80$57.20$55.50$51.90 06/24$51.25–$102.75$53.80--
$400.00Jul 17$4.10$6.10$5.10$5.80 06/26$4.65–$53.50$5.10--
$400.00Oct 16$24.30$28.10$26.20$27.10 06/26$23.90–$65.80$26.20--
$450.00Jul 17$30.00$33.30$31.65$20.65 06/25$23.85–$100.30$30.00--
$450.00Aug 21$42.60$45.10$43.85$40.70 06/26$38.50–$44.05$42.60--
$450.00Oct 16$50.20$53.50$51.85$52.00 06/26$46.55–$105.25$51.85--
$450.00Jan 15$62.00$65.50$63.75$100.00 06/09$58.80–$112.20$63.75--
$390.00Jul 17$2.40$4.00$3.20$3.30 06/26$2.90–$45.25$3.20--
$390.00Oct 16$20.60$24.10$22.35$23.50 06/26$20.60–$58.80$22.35--
$460.00Jul 17$38.70$41.80$40.25$26.60 06/25$30.65–$110.15$38.70--
$460.00Aug 21$49.30$52.10$50.70$47.20 06/26$44.65–$50.70$49.30--
$380.00Jul 17$1.30$3.70$2.50$2.33 06/25$1.33–$37.50$2.33--
$380.00Aug 21$10.00$12.60$11.30$9.44 06/25$10.75–$13.80$10.003
$380.00Oct 16$17.30$20.70$19.00$18.35 06/24$17.70–$52.05$18.35--
$470.00Jul 17$48.00$51.00$49.50$124.50 05/19$38.25–$120.00$49.50--
$370.00Jul 17$0.70$1.65$1.17$1.40 06/25$1.17–$30.70$1.17--
$370.00Oct 16$14.30$17.60$15.95$40.40 05/13$14.90–$46.00$15.95--
$370.00Dec 18$22.70$26.20$24.45$50.00 05/04$23.00–$54.15$24.45--
$480.00Jul 17$57.50$60.50$59.00$134.50 05/19$46.00–$130.00$59.00--
$480.00Aug 21$64.50$67.80$66.15$61.91 06/26$57.60–$66.15$64.50--
$360.00Jul 17$0.00$2.30$1.15$1.05 06/25$1.15–$24.45$1.05--
$360.00Aug 21$5.50$8.20$6.85$8.40 06/22$6.85–$8.95$6.85--
$360.00Oct 16$11.80$14.90$13.35$39.54 04/30$12.90–$40.20$13.35--
$490.00Jul 17$67.30$70.70$69.00$62.50 06/26$55.35–$140.00$67.30--
$490.00Aug 21$72.70$75.60$74.15$68.70 06/26$65.00–$74.15$72.70--
$350.00Jul 17$0.00$2.70$1.35$1.41 06/22$0.88–$18.80$1.35--
$350.00Aug 21$4.00$7.60$5.80$6.70 06/24$5.65–$7.20$5.80--
$350.00Oct 16$9.60$13.30$11.45$11.48 06/17$10.85–$34.80$11.45--
$350.00Dec 18$17.10$20.30$18.70$38.85 05/04$17.50–$42.80$18.70--
$350.00Jan 15$18.60$22.50$20.55$43.01 06/04$19.60–$45.35$20.55--
$500.00Jul 17$77.30$80.20$78.75$72.10 06/26$64.65–$150.00$77.30--
$340.00Jul 17$0.00$2.60$1.30$1.44 06/18$0.68–$14.80$1.30--
$340.00Dec 18$14.30$17.30$15.80$22.00 06/15$15.45–$38.05$15.802
$510.00Jul 17$87.30$90.20$88.75$82.00 06/26$74.25–$160.00$87.30--
$330.00Jul 17$0.00$2.45$1.23$1.00 06/18$1.13–$11.10$1.00--
$330.00Aug 21$1.50$5.10$3.30$3.80 06/22$3.30–$4.58$3.30--
$330.00Oct 16$5.90$9.70$7.80$7.89 06/18$7.60–$25.85$7.80--
$330.00Dec 18$12.10$16.10$14.10$13.40 06/24$13.45–$33.45$13.40--
$320.00Jul 17$0.00$2.30$1.15$0.75 06/17$1.13–$8.25$0.75--
$320.00Oct 16$4.40$8.20$6.30$21.70 05/22$6.15–$21.55$6.30--
$320.00Dec 18$10.20$12.80$11.50$23.38 05/08$11.50–$29.15$11.504
$310.00Jul 17$0.00$2.25$1.13$2.71 06/10$1.10–$5.60$1.13--
$310.00Aug 21$0.45$3.70$2.08$2.20 06/25$2.08–$2.65$2.08--
$310.00Oct 16$3.20$7.30$5.25$5.50 06/26$5.05–$18.35$5.25--
$310.00Dec 18$8.30$12.20$10.25$25.30 05/19$9.85–$25.40$10.25--
$540.00Jan 15$127.50$130.90$129.20$124.51 06/26$119.45–$191.45$127.50--
$300.00Jul 17$0.00$2.20$1.10$1.26 06/16$0.98–$4.13$1.10--
$300.00Aug 21$0.05$3.30$1.67$1.75 06/25$1.60–$2.47$1.67--
$300.00Oct 16$2.10$6.30$4.20$7.33 06/15$3.70–$15.15$4.20--
$300.00Dec 18$6.70$10.80$8.75$20.00 05/01$8.40–$22.10$8.75--
$300.00Jan 15$7.90$12.10$10.00$10.80 06/23$9.65–$23.80$10.00--
$290.00Jul 17$0.00$2.15$1.08$1.10 06/15$1.08–$3.00$1.08--
$290.00Oct 16$1.50$5.20$3.35$7.13 06/12$3.18–$12.70$3.35--
$560.00Oct 16$138.90$142.40$140.65$131.50 06/18$128.40–$209.95$138.90--
$280.00Jul 17$0.00$1.90$0.95$0.92 06/15$0.95–$2.23$0.92--
$280.00Aug 21$0.00$3.00$1.50$1.25 06/26$1.48–$1.80$1.25--
$280.00Oct 16$0.50$4.70$2.60$2.65 06/25$2.60–$10.65$2.60--
$270.00Jul 17$0.00$2.15$1.08$1.06 06/11$0.98–$1.85$1.06--
$270.00Oct 16$0.05$3.80$1.92$2.65 06/17$1.92–$8.35$1.92--
$270.00Dec 18$3.00$6.90$4.95$5.20 06/22$4.95–$13.65$4.95--
$270.00Jan 15$4.00$8.10$6.05$15.00 06/01$6.05–$14.95$6.05--
$580.00Aug 21$156.70$160.90$158.80$152.10 06/26$143.90–$158.80$156.70--
$260.00Jul 17$0.00$2.15$1.08$1.65 06/01$1.08–$1.60$1.08--
$260.00Oct 16$0.00$3.50$1.75$7.10 05/21$1.75–$7.50$1.75--
$260.00Dec 18$2.65$6.30$4.47$4.40 06/22$4.13–$11.60$4.40--
$260.00Jan 15$3.00$6.90$4.95$5.66 06/17$4.95–$12.70$4.95--
$590.00Aug 21$166.90$170.90$168.90$162.00 06/26$153.45–$168.90$166.90--
$250.00Jul 17$0.00$2.15$1.08$1.25 06/01$1.08–$1.48$1.08--
$250.00Dec 18$2.00$5.10$3.55$9.60 05/21$3.20–$9.95$3.55--
$250.00Jan 15$2.75$5.90$4.33$6.41 06/15$4.25–$10.90$4.33--
$240.00Jul 17$0.00$2.15$1.08$1.25 05/19$1.08–$1.48$1.08--
$240.00Dec 18$1.00$4.70$2.85$2.70 06/25$2.60–$8.25$2.70--
$240.00Jan 15$1.55$5.40$3.48$9.14 06/01$3.30–$9.00$3.48--
$230.00Oct 16$0.00$2.95$1.48$2.48 06/11$1.40–$3.58$1.48--
$230.00Dec 18$0.05$3.90$1.98$2.20 06/25$1.98–$6.75$1.98--
$220.00Oct 16$0.00$2.75$1.38$2.06 06/11$1.30–$2.83$1.38--
$210.00Jul 17$0.00$2.15$1.08$0.50 05/21$1.08–$1.27$0.50--
$210.00Oct 16$0.00$2.55$1.27$1.90 05/08$1.23–$2.13$1.27--
$210.00Jan 15$0.00$4.10$2.05$5.70 06/01$1.78–$5.15$2.05--
$640.00Dec 18$217.40$221.00$219.20$212.80 06/26$205.25–$219.20$217.40--
$200.00Oct 16$0.00$2.45$1.23$1.75 05/13$1.18–$1.73$1.23--
$200.00Dec 18$0.00$3.20$1.60$1.25 06/26$1.45–$3.50$1.25--
$200.00Jan 15$0.00$3.40$1.70$3.70 06/08$1.65–$4.30$1.70--
$195.00Oct 16$0.00$2.40$1.20$1.55 05/13$1.15–$1.75$1.20--
$195.00Dec 18$0.00$3.00$1.50$3.80 06/03$1.40–$3.13$1.50--
$195.00Jan 15$0.00$3.30$1.65$4.30 06/01$1.65–$3.75$1.65--
$190.00Dec 18$0.00$2.85$1.43$1.00 06/26$1.35–$2.95$1.00--
$190.00Jan 15$0.00$3.20$1.60$3.90 06/02$1.60–$3.40$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 126
Put/Call Ratio 4.34
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 72
Put/Call Ratio 0.53
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 1,777
Total Puts 450
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All