NEW Tour v265
WWD
WOODWARD INC
$418.02 -0.69%
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:13pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 152
Calls: 42 (28%)
Puts: 110 (72%)
Prior (07/01) 155
Calls: 29 (19%)
Puts: 126 (81%)
Current vs Prior -1.94%
Calls: +44.83% (Calls)
Puts: -12.70% (Puts)
Prior 7-Day Total 2,303
Calls: 1,745 (76%)
Puts: 558 (24%)
Prior 7-Day Average 329
Calls: 249 (76%)
Puts: 79 (24%)
Current vs Prior 7-Day Avg -53.80%
Calls: -83.15%
Puts: +37.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $140.2K
Calls: $42.8K (31%)
Puts: $97.4K (69%)
Prior (07/01) $295.8K
Calls: $35.2K (12%)
Puts: $260.6K (88%)
Current vs Prior -52.59%
Calls: +21.48%
Puts: -62.60%
Prior 7-Day Total $5.71M
Calls: $4.60M (81%)
Puts: $1.11M (19%)
Prior 7-Day Average $815.0K
Calls: $656.9K (81%)
Puts: $158.1K (19%)
Current vs Prior 7-Day Avg -82.79%
Calls: -93.49%
Puts: -38.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.62
Prior (07/01) 4.34
Current vs Prior -39.72%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +154.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,502
Calls: 690 (46%)
Puts: 812 (54%)
Prior (07/01) 937
Calls: 96 (10%)
Puts: 841 (90%)
Current vs Prior +60.30%
Prior 7-Day Total 7,557
Calls: 4,139 (55%)
Puts: 3,418 (45%)
Prior 7-Day Average 1,079
Calls: 591 (55%)
Puts: 488 (45%)
Current vs Prior 7-Day Avg +39.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.06% | 14.57%
Prior 7.52% | 14.53%
Current vs Prior -6.14% | +0.28%
Prior 7-Day Avg 8.46% | 15.58%
Current vs 7-Day Avg -16.57% | -6.49%
Prior 7-Day Eod 7.52% | 14.53%
Current vs 7-Day Eod -6.14% | +0.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Prior 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.05% | 8.52%
Calls: 13.71% | 8.14%
Puts: 16.39% | 8.91%
Current vs 7-Day Avg -35.42% | -14.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($97.4K). Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 2.62 - heavy put buying. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1722.3025.50$23.9013.4%30.74335
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1717.2020.40$18.8017.0%70.6468
$420.00Jul 1711.1014.60$12.8527.2%70.51728

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 56, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 172.656.40$4.5382.8%100.2624
$450.00Jul 171.204.70$2.95118.6%100.18--
$430.00Jul 175.309.00$7.1551.7%80.36223
$420.00Jul 179.8013.30$11.5530.3%70.4963
$400.00Jul 1722.3025.50$23.9013.4%30.74335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1711.1014.60$12.8527.2%70.51728
$430.00Jul 1717.2020.40$18.8017.0%70.6468
$410.00Jul 176.409.90$8.1542.9%20.3815
$340.00Jul 170.002.10$1.05200.0%10.05--
$350.00Jul 170.002.40$1.20200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 65.67, avg 10.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Jul 17$1.58$8.42$1.585.33$441.58
$430.00$440.00Jul 17$2.62$7.38$2.622.82$432.62
$420.00$430.00Jul 17$4.40$5.60$4.401.27$424.40
$400.00$420.00Jul 17$12.35$7.65$12.350.62$412.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 17$0.15$9.85$0.1565.67$349.85
$410.00$350.00Jul 17$6.95$53.05$6.957.63$403.05
$420.00$410.00Jul 17$4.70$5.30$4.701.13$415.30
$430.00$420.00Jul 17$5.95$4.05$5.950.68$424.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.61, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$420.00Jul 17$12.35$12.35$7.651.61$412.35
$420.00$430.00Jul 17$4.40$4.40$5.600.79$424.40
$430.00$440.00Jul 17$2.62$2.62$7.380.36$432.62
$440.00$450.00Jul 17$1.58$1.58$8.420.19$441.58
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Jul 17$5.95$5.95$4.051.47$424.05
$420.00$410.00Jul 17$4.70$4.70$5.300.89$415.30
$410.00$350.00Jul 17$6.95$6.95$53.050.13$403.05
$350.00$340.00Jul 17$0.15$0.15$9.850.02$349.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.84% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Jul 17$11.55$12.85$24.40$395.60$444.405.84%
$430.00Jul 17$7.15$18.80$25.95$404.05$455.956.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.99% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$350.00Jul 17$2.95$1.20$4.15$345.85$454.15
$440.00$350.00Jul 17$4.53$1.20$5.73$344.27$445.73
$430.00$350.00Jul 17$7.15$1.20$8.35$341.65$438.35
$450.00$410.00Jul 17$2.95$8.15$11.10$398.90$461.10
$440.00$410.00Jul 17$4.53$8.15$12.68$397.32$452.68
$420.00$350.00Jul 17$11.55$1.20$12.75$337.25$432.75
$430.00$410.00Jul 17$7.15$8.15$15.30$394.70$445.30
$420.00$410.00Jul 17$11.55$8.15$19.70$390.30$439.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.05, avg credit $7.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/430440/450Jul 17$7.53$2.473.05$422.47$447.53
410/420430/440Jul 17$7.32$2.682.73$412.68$437.32
410/420440/450Jul 17$6.28$3.721.69$413.72$446.28
340/350400/420Jul 17$12.50$7.501.67$337.50$412.50
340/350420/430Jul 17$4.55$5.450.83$345.45$424.55
340/350430/440Jul 17$2.77$7.230.38$347.23$432.77
350/410420/430Jul 17$11.35$48.650.23$398.65$431.35
340/350440/450Jul 17$1.73$8.270.21$348.27$441.73
350/410430/440Jul 17$9.57$50.430.19$400.43$439.57
350/410440/450Jul 17$8.53$51.470.17$401.47$448.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.62, cheapest $1.04)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Jul 17$1.04$8.968.62
$420.00$430.00$440.00Jul 17$1.78$8.224.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Jul 17$1.25$8.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.90, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Jul 17-$1.37$8.63
$430.00$440.001:2Jul 17-$1.91$8.09
$420.00$430.001:2Jul 17-$2.75$7.25
$400.00$420.001:2Jul 17$0.80$19.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Jul 17-$0.90$9.10
$420.00$410.001:2Jul 17-$3.45$6.55
$430.00$420.001:2Jul 17-$6.90$3.10
$410.00$350.001:2Jul 17$5.75$54.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.34%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Jul 17$9.800.490.5%2.34%2.82%763
$430.00Jul 17$5.300.362.9%1.27%4.13%8223
$440.00Jul 17$2.650.265.3%0.63%5.89%1024
$450.00Jul 17$1.200.187.7%0.29%7.94%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 430 vol/day, 197 traded recently)

WWD averages only 430 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $89.78 on 06/18 (now $74.40/$77.60) — try a limit near $76.00. Also watch the $400.00 07-17 call last traded $41.37 on 06/25 (now $22.30/$25.50) — try a limit near $23.90; the $420.00 07-17 call last traded $23.70 on 06/26 (now $9.80/$13.30) — try a limit near $11.55. Most tradeable put: the $430.00 07-17 put last traded $14.50 on 06/26 (now $17.20/$20.40) — try a limit near $17.20.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Jul 17$9.80$13.30$11.55$23.70 06/26$3.08–$27.25$11.5563
$420.00Aug 21$26.00$28.60$27.30$46.50 06/18$27.30–$42.60$27.30--
$420.00Oct 16$36.70$40.10$38.40$49.25 06/18$17.35–$53.30$38.40--
$420.00Dec 18$48.70$52.40$50.55$62.30 06/22$27.60–$66.00$50.55--
$420.00Jan 15$52.50$56.00$54.25$65.76 06/18$30.30–$69.70$54.25--
$410.00Jul 17$14.80$18.50$16.65$30.90 06/26$4.15–$34.70$16.65--
$410.00Aug 21$31.30$35.00$33.15$42.00 06/23$33.15–$48.60$33.15--
$410.00Oct 16$41.70$45.50$43.60$56.65 06/26$20.60–$59.10$43.60--
$410.00Dec 18$53.70$57.00$55.35$36.75 05/08$30.60–$71.50$53.70--
$430.00Jul 17$5.30$9.00$7.15$19.50 06/26$2.55–$21.00$7.15223
$430.00Aug 21$21.70$25.00$23.35$33.00 06/26$23.35–$36.65$23.35--
$430.00Oct 16$32.10$36.00$34.05$50.70 06/25$15.25–$47.75$34.05--
$430.00Dec 18$44.00$48.10$46.05$58.55 06/18$24.90–$60.75$46.05--
$400.00Jul 17$22.30$25.50$23.90$41.37 06/25$5.80–$42.15$23.90335
$400.00Aug 21$37.40$40.30$38.85$50.30 06/26$38.85–$55.55$38.85--
$400.00Oct 16$47.30$50.90$49.10$59.39 06/23$22.95–$65.35$49.10--
$400.00Dec 18$59.10$62.70$60.90$62.88 06/16$33.70–$77.45$60.90--
$440.00Jul 17$2.65$6.40$4.53$9.50 06/26$1.85–$15.85$4.5324
$440.00Aug 21$18.00$20.60$19.30$26.70 06/26$19.30–$31.65$19.30--
$440.00Oct 16$27.90$31.40$29.65$40.15 06/24$13.00–$42.80$29.65--
$440.00Dec 18$39.60$43.80$41.70$55.20 06/18$22.35–$55.85$41.70--
$440.00Jan 15$43.60$46.90$45.25$58.30 06/26$25.20–$59.50$45.25--
$390.00Jul 17$29.70$33.60$31.65$52.04 06/24$8.05–$50.85$31.65--
$390.00Aug 21$44.00$47.20$45.60$56.09 06/26$45.60–$62.40$45.60--
$390.00Oct 16$53.50$57.00$55.25$26.40 06/04$26.70–$71.85$53.50--
$450.00Jul 17$1.20$4.70$2.95$10.27 06/24$1.55–$12.05$2.95--
$450.00Aug 21$14.40$17.60$16.00$24.29 06/23$16.00–$27.25$16.00--
$450.00Oct 16$24.00$27.40$25.70$35.70 06/24$11.60–$38.00$25.70--
$450.00Dec 18$35.70$39.30$37.50$45.58 06/22$20.40–$51.20$37.50--
$450.00Jan 15$39.20$42.90$41.05$53.80 06/24$22.85–$54.95$41.05--
$380.00Jul 17$38.50$42.40$40.45$52.80 06/23$10.75–$59.95$40.45--
$380.00Oct 16$60.10$63.80$61.95$70.00 06/26$30.35–$78.65$61.95--
$380.00Jan 15$74.50$78.00$76.25$88.48 06/17$43.65–$93.20$76.25--
$460.00Jul 17$0.05$3.70$1.88$8.23 06/24$1.55–$8.65$1.88--
$460.00Oct 16$20.60$24.00$22.30$33.10 06/24$9.50–$34.55$22.30--
$460.00Jan 15$35.80$39.10$37.45$48.65 06/18$20.75–$50.65$37.45--
$370.00Jul 17$47.80$51.60$49.70$64.87 06/18$14.60–$68.95$49.70--
$370.00Aug 21$58.00$61.10$59.55$72.30 06/26$59.55–$77.90$59.55--
$370.00Oct 16$67.10$70.30$68.70$81.04 06/23$34.45–$86.30$68.70--
$370.00Dec 18$77.40$81.20$79.30$41.25 05/29$44.90–$96.60$77.40--
$470.00Jul 17$0.00$3.00$1.50$5.37 06/24$1.40–$6.15$1.50--
$470.00Oct 16$17.60$21.10$19.35$27.55 06/23$8.55–$30.90$19.35--
$360.00Jul 17$57.30$60.40$58.85$72.30 06/26$19.05–$78.90$58.85--
$360.00Oct 16$74.40$77.60$76.00$89.78 06/18$39.15–$94.05$76.0045
$360.00Dec 18$84.30$87.90$86.10$82.00 06/16$49.50–$103.65$84.30--
$360.00Jan 15$87.40$91.30$89.35$46.58 06/02$52.45–$106.70$87.40--
$480.00Jul 17$0.00$2.95$1.48$3.00 06/24$1.20–$4.50$1.48--
$480.00Oct 16$14.80$18.50$16.65$6.10 06/03$7.50–$27.35$14.80--
$350.00Jul 17$67.10$70.10$68.60$58.20 06/15$24.20–$88.60$67.10--
$350.00Aug 21$74.10$77.80$75.95$92.10 06/22$75.95–$94.85$75.95--
$350.00Oct 16$82.10$85.00$83.55$99.60 06/18$43.80–$101.90$83.55--
$350.00Dec 18$91.20$95.00$93.10$55.10 06/05$54.25–$111.10$91.20--
$490.00Jul 17$0.00$2.50$1.25$1.98 06/22$1.23–$3.20$1.25--
$490.00Oct 16$13.00$16.50$14.75$20.30 06/26$6.20–$24.35$14.75--
$490.00Dec 18$22.60$26.60$24.60$11.00 06/03$13.15–$35.65$22.60--
$340.00Jul 17$76.80$79.90$78.35$22.50 06/02$31.25–$98.45$76.80--
$340.00Oct 16$90.00$94.00$92.00$40.80 06/01$49.80–$110.05$90.00--
$340.00Dec 18$98.60$102.40$100.50$65.00 05/13$59.40–$118.50$98.60--
$500.00Jul 17$0.00$1.95$0.98$2.37 06/25$0.63–$2.15$0.98--
$500.00Oct 16$10.60$14.50$12.55$18.80 06/26$5.45–$21.05$12.55--
$500.00Dec 18$20.70$23.50$22.10$10.50 06/03$11.80–$32.30$20.70--
$330.00Jul 17$86.80$89.80$88.30$46.40 06/10$37.80–$108.15$86.80--
$510.00Jul 17$0.00$2.40$1.20$1.70 06/25$0.88–$1.73$1.20--
$510.00Aug 21$2.75$6.50$4.63$10.30 06/18$4.63–$9.55$4.63--
$510.00Oct 16$8.80$12.10$10.45$16.90 06/26$4.65–$18.70$10.45--
$510.00Jan 15$21.10$24.50$22.80$10.60 06/03$12.60–$33.00$21.10--
$320.00Oct 16$106.50$110.40$108.45$121.82 06/17$61.95–$126.95$108.45--
$520.00Jul 17$0.00$2.25$1.13$1.02 06/16$0.78–$1.55$1.02--
$520.00Aug 21$1.95$5.60$3.78$8.00 06/25$3.78–$8.40$3.78--
$520.00Oct 16$7.10$11.00$9.05$14.90 06/26$3.98–$16.60$9.05--
$520.00Dec 18$15.90$19.30$17.60$23.60 06/22$9.50–$26.85$17.60--
$520.00Jan 15$18.80$22.50$20.65$29.88 06/24$11.60–$30.15$20.65--
$310.00Jul 17$106.70$110.30$108.50$121.40 06/26$53.75–$128.05$108.50--
$310.00Oct 16$115.20$119.20$117.20$130.57 06/17$68.75–$135.65$117.20--
$310.00Dec 18$122.10$125.80$123.95$67.00 06/01$77.25–$142.25$122.10--
$530.00Aug 21$0.65$4.70$2.68$7.00 06/25$2.68–$7.00$2.68--
$530.00Oct 16$6.00$10.00$8.00$14.60 06/18$3.28–$14.25$8.00--
$300.00Dec 18$130.30$134.00$132.15$93.18 05/13$83.90–$150.75$130.30--
$540.00Oct 16$4.70$8.50$6.60$11.00 06/24$2.90–$12.40$6.60--
$540.00Jan 15$15.10$19.00$17.05$24.53 06/18$9.25–$25.40$17.05--
$290.00Jul 17$126.60$130.40$128.50$151.90 06/25$71.45–$147.75$128.50--
$290.00Oct 16$133.20$136.90$135.05$88.30 05/05$83.55–$153.50$133.20--
$290.00Dec 18$138.70$142.70$140.70$94.70 05/05$90.95–$159.25$138.70--
$550.00Jul 17$0.00$2.15$1.08$1.08 06/03$1.08–$1.23$1.08--
$280.00Jul 17$136.60$140.20$138.40$109.50 06/11$80.85–$157.80$136.60--
$280.00Oct 16$142.40$146.00$144.20$152.01 06/23$91.35–$162.95$144.20--
$280.00Dec 18$147.40$151.20$149.30$123.40 06/11$98.25–$167.80$147.40--
$560.00Aug 21$0.05$3.60$1.83$3.10 06/24$1.75–$3.88$1.83--
$560.00Oct 16$3.50$6.50$5.00$7.76 06/23$2.08–$9.35$5.00--
$560.00Dec 18$9.30$13.50$11.40$18.00 06/18$6.10–$17.85$11.40--
$270.00Oct 16$151.60$155.40$153.50$132.50 06/15$99.50–$172.25$151.60--
$270.00Dec 18$156.20$159.90$158.05$159.99 06/16$105.85–$176.70$158.05--
$260.00Oct 16$161.00$164.80$162.90$116.98 06/10$107.85–$181.55$161.00--
$580.00Aug 21$0.00$2.90$1.45$2.30 06/26$1.45–$2.63$1.45--
$580.00Oct 16$1.40$5.50$3.45$8.00 06/18$1.35–$7.15$3.45--
$580.00Dec 18$7.20$11.30$9.25$14.60 06/18$4.93–$14.60$9.25--
$580.00Jan 15$9.70$13.00$11.35$18.10 06/18$11.35–$17.70$11.35--
$250.00Oct 16$170.40$174.00$172.20$143.80 06/11$116.40–$191.30$170.40--
$240.00Jul 17$176.50$180.30$178.40$116.24 05/20$119.35–$197.55$176.50--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Jul 17$11.10$14.60$12.85$8.07 06/25$9.55–$63.90$11.10728
$420.00Aug 21$26.70$28.80$27.75$24.00 06/24$23.15–$27.75$26.70--
$420.00Oct 16$34.30$38.10$36.20$31.47 06/24$31.70–$74.60$34.30--
$410.00Jul 17$6.40$9.90$8.15$5.95 06/25$6.70–$54.95$6.4015
$410.00Oct 16$29.30$33.00$31.15$31.10 06/26$27.75–$67.40$31.10--
$430.00Jul 17$17.20$20.40$18.80$14.50 06/26$13.35–$73.15$17.2068
$430.00Aug 21$32.10$35.10$33.60$29.41 06/23$27.70–$33.60$32.10--
$430.00Oct 16$39.80$43.20$41.50$37.10 06/23$36.10–$82.70$39.80--
$400.00Jul 17$3.10$6.90$5.00$5.80 06/26$4.65–$46.55$5.00--
$400.00Oct 16$25.30$28.80$27.05$27.10 06/26$23.90–$60.75$27.05--
$440.00Jul 17$24.60$28.00$26.30$12.55 06/25$18.00–$82.65$24.60--
$440.00Oct 16$45.70$48.90$47.30$40.40 06/24$41.05–$90.55$45.70--
$440.00Dec 18$54.60$58.30$56.45$51.90 06/24$51.25–$96.95$54.60--
$390.00Jul 17$1.15$4.90$3.03$3.30 06/26$2.90–$38.80$3.03--
$390.00Oct 16$21.10$24.90$23.00$23.50 06/26$20.60–$53.55$23.00--
$450.00Jul 17$33.10$36.00$34.55$20.65 06/25$23.85–$92.35$33.10--
$450.00Aug 21$44.50$47.80$46.15$40.70 06/26$38.50–$46.15$44.50--
$450.00Oct 16$51.90$55.40$53.65$52.00 06/26$46.55–$98.85$52.00--
$450.00Jan 15$63.00$66.50$64.75$100.00 06/09$58.80–$106.30$64.75--
$380.00Jul 17$0.05$3.90$1.98$2.33 06/25$1.33–$31.55$1.98--
$380.00Aug 21$10.50$13.50$12.00$9.44 06/25$10.75–$13.80$10.50--
$380.00Oct 16$17.70$21.30$19.50$18.35 06/24$17.70–$47.20$18.35--
$460.00Jul 17$42.10$45.00$43.55$26.60 06/25$30.65–$102.15$42.10--
$460.00Aug 21$51.60$54.90$53.25$47.20 06/26$44.65–$53.25$51.60--
$370.00Jul 17$0.00$3.50$1.75$1.40 06/25$1.17–$25.25$1.40--
$370.00Oct 16$14.80$18.80$16.80$40.40 05/13$14.90–$41.45$16.80--
$370.00Dec 18$23.00$26.30$24.65$50.00 05/04$23.00–$50.05$24.65--
$470.00Jul 17$50.80$54.50$52.65$124.50 05/19$38.25–$112.25$52.65--
$360.00Jul 17$0.00$2.70$1.35$1.05 06/25$1.15–$19.75$1.05--
$360.00Aug 21$6.00$9.80$7.90$8.40 06/22$6.85–$8.95$7.90--
$360.00Oct 16$12.20$16.00$14.10$39.54 04/30$12.90–$36.35$14.10--
$480.00Jul 17$61.10$64.10$62.60$134.50 05/19$46.00–$122.20$62.60--
$480.00Aug 21$66.60$70.60$68.60$61.91 06/26$57.60–$68.60$66.60--
$350.00Jul 17$0.00$2.40$1.20$1.41 06/22$0.88–$14.95$1.20--
$350.00Aug 21$4.50$8.00$6.25$6.70 06/24$5.65–$7.20$6.25--
$350.00Oct 16$9.90$13.80$11.85$11.48 06/17$10.85–$31.55$11.48--
$350.00Dec 18$17.10$20.50$18.80$38.85 05/04$17.50–$39.35$18.80--
$350.00Jan 15$19.00$23.00$21.00$43.01 06/04$19.60–$41.60$21.00--
$490.00Jul 17$70.20$74.00$72.10$62.50 06/26$55.35–$132.20$70.20--
$490.00Aug 21$75.30$78.90$77.10$68.70 06/26$65.00–$77.10$75.30--
$340.00Jul 17$0.00$2.10$1.05$1.44 06/18$0.68–$10.95$1.05--
$340.00Dec 18$14.50$18.50$16.50$22.00 06/15$15.45–$34.85$16.50--
$500.00Jul 17$80.30$83.90$82.10$72.10 06/26$64.65–$142.20$80.30--
$330.00Jul 17$0.00$2.20$1.10$1.00 06/18$1.10–$8.15$1.00--
$330.00Aug 21$2.00$5.60$3.80$3.80 06/22$3.30–$4.58$3.801
$330.00Oct 16$6.10$10.30$8.20$7.89 06/18$7.60–$22.75$7.89--
$330.00Dec 18$12.10$16.20$14.15$13.40 06/24$13.45–$30.60$13.40--
$510.00Jul 17$90.30$93.90$92.10$82.00 06/26$74.25–$152.20$90.30--
$320.00Jul 17$0.00$2.15$1.08$0.75 06/17$1.08–$5.95$0.75--
$320.00Oct 16$4.60$8.70$6.65$21.70 05/22$6.15–$19.05$6.65--
$320.00Dec 18$10.10$14.30$12.20$23.38 05/08$11.50–$26.80$12.20--
$310.00Jul 17$0.00$2.15$1.08$2.71 06/10$1.08–$4.70$1.08--
$310.00Aug 21$0.65$3.70$2.18$2.20 06/25$2.08–$2.65$2.18--
$310.00Oct 16$3.40$7.60$5.50$5.50 06/26$5.05–$16.55$5.50--
$310.00Dec 18$8.50$12.50$10.50$25.30 05/19$9.85–$23.20$10.50--
$300.00Jul 17$0.00$2.15$1.08$1.26 06/16$0.98–$3.45$1.08--
$300.00Aug 21$0.15$2.85$1.50$1.75 06/25$1.50–$2.47$1.50--
$300.00Oct 16$2.50$6.50$4.50$7.33 06/15$3.70–$13.45$4.50--
$300.00Dec 18$6.90$11.00$8.95$20.00 05/01$8.40–$19.85$8.95--
$300.00Jan 15$8.20$12.50$10.35$10.80 06/23$9.65–$21.95$10.35--
$540.00Jan 15$129.70$133.10$131.40$124.51 06/26$119.45–$184.35$129.70--
$290.00Jul 17$0.00$2.15$1.08$1.10 06/15$1.08–$2.40$1.08--
$290.00Oct 16$1.50$5.70$3.60$7.13 06/12$3.18–$11.30$3.60--
$280.00Jul 17$0.00$1.90$0.95$0.92 06/15$0.95–$1.88$0.92--
$280.00Aug 21$0.00$2.80$1.40$1.25 06/26$1.40–$1.80$1.25--
$280.00Oct 16$1.20$4.90$3.05$2.65 06/25$2.60–$9.60$2.65--
$560.00Oct 16$142.30$145.50$143.90$131.50 06/18$128.40–$202.15$142.30--
$270.00Jul 17$0.00$2.15$1.08$1.06 06/11$0.98–$1.70$1.06--
$270.00Oct 16$0.40$4.00$2.20$2.65 06/17$1.92–$8.00$2.20--
$270.00Dec 18$3.30$7.20$5.25$5.20 06/22$4.95–$12.75$5.20--
$270.00Jan 15$4.20$8.60$6.40$15.00 06/01$6.05–$14.00$6.40--
$260.00Jul 17$0.00$2.15$1.08$1.65 06/01$1.08–$1.55$1.08--
$260.00Oct 16$0.00$3.70$1.85$7.10 05/21$1.75–$6.35$1.85--
$260.00Dec 18$2.50$6.20$4.35$4.40 06/22$4.13–$10.65$4.35--
$260.00Jan 15$3.40$7.60$5.50$5.66 06/17$4.95–$11.50$5.50--
$580.00Aug 21$159.60$163.90$161.75$152.10 06/26$143.90–$161.75$159.60--
$250.00Jul 17$0.00$2.15$1.08$1.25 06/01$1.08–$1.48$1.08--
$250.00Dec 18$1.80$5.80$3.80$9.60 05/21$3.20–$8.75$3.80--
$250.00Jan 15$2.30$6.50$4.40$6.41 06/15$4.25–$9.70$4.40--
$590.00Aug 21$169.60$173.90$171.75$162.00 06/26$153.45–$171.75$169.60--
$240.00Jul 17$0.00$2.15$1.08$1.25 05/19$1.08–$1.30$1.08--
$240.00Dec 18$1.00$4.80$2.90$2.70 06/25$2.60–$7.25$2.70--
$240.00Jan 15$1.55$5.90$3.73$9.14 06/01$3.30–$8.20$3.73--
$230.00Oct 16$0.00$2.80$1.40$2.48 06/11$1.40–$3.20$1.40--
$230.00Dec 18$0.50$4.20$2.35$2.20 06/25$1.98–$6.25$2.20--
$220.00Oct 16$0.00$2.60$1.30$2.06 06/11$1.30–$2.65$1.30--
$210.00Jul 17$0.00$2.15$1.08$0.50 05/21$1.08–$1.25$0.50--
$210.00Oct 16$0.00$1.80$0.90$1.90 05/08$0.90–$1.90$0.90--
$210.00Jan 15$0.10$3.80$1.95$5.70 06/01$1.78–$4.60$1.95--
$200.00Oct 16$0.00$1.75$0.88$1.75 05/13$0.88–$1.70$0.88--
$200.00Dec 18$0.00$3.00$1.50$1.25 06/26$1.45–$3.00$1.25--
$200.00Jan 15$0.00$3.40$1.70$3.70 06/08$1.65–$3.63$1.70--
$640.00Dec 18$220.40$224.20$222.30$212.80 06/26$205.25–$222.30$220.40--
$195.00Oct 16$0.00$2.35$1.18$1.55 05/13$1.15–$1.60$1.18--
$195.00Dec 18$0.00$2.90$1.45$3.80 06/03$1.40–$2.93$1.45--
$195.00Jan 15$0.00$3.30$1.65$4.30 06/01$1.65–$3.43$1.65--
$190.00Dec 18$0.00$2.75$1.38$1.00 06/26$1.35–$2.60$1.00--
$190.00Jan 15$0.00$2.85$1.43$3.90 06/02$1.43–$3.00$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 110
Put/Call Ratio 2.62
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 126
Put/Call Ratio 4.34
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 1,745
Total Puts 558
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All